|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)专用设备制造业上涨家数:251下跌家数:116平均涨幅:+0.99%平均换手:3.53%总成交额:611.97亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688755 | N汉邦 | 46.10 | 47.89 | +23.33 | +102.46% | 125133.4 | 60898.42 | 75.65% | | 301260 | 格力博 | 20.50 | 73.98 | +3.42 | +20.02% | 366678 | 69417.75 | 17.27% | | 002651 | 利君股份 | 14.17 | 133.07 | +1.29 | +10.02% | 708932.9 | 96611.19 | 12.54% | | 603337 | 杰克股份 | 42.15 | 23.24 | +3.83 | +9.99% | 122230 | 50120.14 | 2.58% | | 601908 | 京运通 | 3.99 | -4.85 | +0.36 | +9.92% | 2860212 | 109943.3 | 11.85% | | 688383 | 新益昌 | 50.05 | 220.18 | +3.55 | +7.63% | 39100.05 | 19322.28 | 3.83% | | 688556 | 高测股份 | 10.82 | -17.93 | +0.71 | +7.02% | 301605.7 | 32177.86 | 5.52% | | 301013 | 利和兴 | 19.53 | -848.19 | +1.23 | +6.72% | 315300 | 60492.38 | 16.66% | | 300648 | 星云股份 | 36.78 | -108.89 | +2.20 | +6.36% | 125088 | 46315.07 | 11.78% | | 300757 | 罗博特科 | 142.26 | 693.20 | +8.11 | +6.05% | 105178 | 148648.5 | 7.10% | | 300368 | ST汇金 | 7.38 | -14.55 | +0.40 | +5.73% | 280452 | 20202.41 | 5.30% | | 832522 | 纳科诺尔 | 57.89 | 45.01 | +3.04 | +5.54% | 52648 | 30068.55 | 5.75% | | 002779 | 中坚科技 | 124.20 | 216.08 | +6.49 | +5.51% | 101166 | 123508.8 | 8.54% | | 430300 | 辰光医疗 | 19.54 | -27.76 | +0.99 | +5.34% | 132108 | 25990.87 | 19.86% | | 688531 | 日联科技 | 64.60 | 51.08 | +3.13 | +5.09% | 37776.96 | 24259.22 | 5.10% | | 688623 | 双元科技 | 64.61 | 43.48 | +2.80 | +4.53% | 14426.21 | 9274.869 | 7.73% | | 300382 | 斯莱克 | 15.00 | -66.57 | +0.63 | +4.38% | 378410 | 56625.67 | 5.84% | | 688021 | 奥福环保 | 13.69 | -27.20 | +0.56 | +4.27% | 19212.52 | 2609.981 | 2.51% | | 301122 | 采纳股份 | 21.03 | 71.95 | +0.86 | +4.26% | 38373 | 7956.394 | 5.07% | | 688627 | 精智达 | 71.13 | 85.31 | +2.88 | +4.22% | 14896.29 | 10483.63 | 7.00% | | 688113 | 联测科技 | 35.19 | 24.48 | +1.38 | +4.08% | 10070.84 | 3509.092 | 1.56% | | 002730 | 电光科技 | 19.91 | 77.74 | +0.77 | +4.02% | 690260.9 | 138356.9 | 19.95% | | 688071 | 华依科技 | 39.26 | -97.66 | +1.50 | +3.97% | 33889.74 | 13556.11 | 4.00% | | 301022 | 海泰科 | 29.70 | 85.52 | +1.13 | +3.96% | 72947 | 21575.8 | 13.97% | | 688314 | 康拓医疗 | 31.73 | 27.86 | +1.13 | +3.69% | 24935.46 | 7842.62 | 3.07% | | 688013 | 天臣医疗 | 22.60 | 34.14 | +0.80 | +3.67% | 21734.39 | 4852.131 | 2.68% | | 605369 | 拱东医疗 | 29.08 | 29.77 | +0.98 | +3.49% | 37505 | 10785.47 | 2.38% | | 002432 | 九安医疗 | 39.70 | 11.13 | +1.32 | +3.44% | 112834 | 44427.3 | 2.39% | | 300771 | 智莱科技 | 10.94 | 70.08 | +0.36 | +3.40% | 162591 | 17546.12 | 8.97% | | 002595 | 豪迈科技 | 61.36 | 23.03 | +2.01 | +3.39% | 28181 | 17138.55 | 0.35% | | 002757 | 南兴股份 | 20.60 | -28.21 | +0.67 | +3.36% | 293991 | 59629.72 | 10.42% | | 000925 | 众合科技 | 7.63 | 4463.32 | +0.22 | +2.97% | 279896 | 21414.28 | 4.16% | | 002008 | 大族激光 | 24.89 | 30.16 | +0.68 | +2.81% | 290592 | 71911.02 | 2.97% | | 301097 | 天益医疗 | 37.73 | -1745.30 | +1.03 | +2.81% | 5675 | 2125.471 | 3.09% | | 301325 | 曼恩斯特 | 57.50 | -392.99 | +1.56 | +2.79% | 59109 | 34066.39 | 10.21% | | 600560 | 金自天正 | 15.74 | 72.96 | +0.41 | +2.67% | 81141 | 12836.66 | 3.63% | | 301033 | 迈普医学 | 66.94 | 50.56 | +1.74 | +2.67% | 28913 | 19426.49 | 5.17% | | 301662 | 宏工科技 | 69.13 | 31.00 | +1.76 | +2.61% | 60331 | 41702.22 | 38.24% | | 002196 | 方正电机 | 10.26 | -145.18 | +0.26 | +2.60% | 579299 | 59779.71 | 11.89% | | 688108 | 赛诺医疗 | 9.91 | 667.32 | +0.25 | +2.59% | 94411.15 | 9381.681 | 2.28% | | 688573 | 信宇人 | 19.32 | -31.15 | +0.48 | +2.55% | 35331.73 | 6843.042 | 6.80% | | 301392 | 汇成真空 | 116.32 | 175.46 | +2.88 | +2.54% | 16668 | 19272.38 | 7.41% | | 301200 | 大族数控 | 39.71 | 47.07 | +0.97 | +2.50% | 14756 | 5805.241 | 2.53% | | 833781 | 瑞奇智造 | 12.14 | 98.50 | +0.29 | +2.45% | 104131 | 12841.58 | 11.22% | | 002366 | 融发核电 | 5.25 | -1104.20 | +0.12 | +2.34% | 1552650 | 82581.48 | 12.36% | | 301598 | 博科测试 | 62.24 | 34.10 | +1.41 | +2.32% | 9887 | 6157.225 | 6.71% | | 603169 | 兰石重装 | 8.09 | 76.80 | +0.18 | +2.28% | 1672615 | 137116.4 | 12.80% | | 002204 | 大连重工 | 6.31 | 22.79 | +0.14 | +2.27% | 1142697 | 72462.88 | 5.92% | | 688410 | 山外山 | 13.11 | 57.19 | +0.29 | +2.26% | 45282.92 | 5912.672 | 1.93% | | 872895 | 花溪科技 | 26.99 | -447.14 | +0.59 | +2.23% | 58160 | 15192.75 | 20.24% | | 603076 | 乐惠国际 | 24.50 | 111.14 | +0.52 | +2.17% | 19266 | 4668.612 | 1.60% | | 301186 | 超达装备 | 40.74 | 33.11 | +0.86 | +2.16% | 6491 | 2639.895 | 0.87% | | 300396 | 迪瑞医疗 | 13.59 | 103.52 | +0.28 | +2.10% | 42231 | 5695.658 | 1.55% | | 603895 | 天永智能 | 26.85 | -16.47 | +0.55 | +2.09% | 7133 | 1906.574 | 0.66% | | 603308 | 应流股份 | 21.05 | 49.65 | +0.42 | +2.04% | 95349 | 20100.71 | 1.40% | | 300402 | 宝色股份 | 17.65 | 63.24 | +0.35 | +2.02% | 121405 | 21714.5 | 4.98% | | 002073 | 软控股份 | 8.16 | 16.19 | +0.16 | +2.00% | 273428 | 22297.55 | 2.76% | | 688215 | 瑞晟智能 | 31.04 | 75.54 | +0.60 | +1.97% | 9457.25 | 2942.501 | 2.36% | | 603666 | 亿嘉和 | 37.66 | -44.15 | +0.72 | +1.95% | 112188 | 42059.44 | 5.43% | | 688400 | 凌云光 | 28.02 | 100.34 | +0.53 | +1.93% | 74883.19 | 21150.16 | 3.16% | | 301338 | 凯格精机 | 37.73 | 43.19 | +0.69 | +1.86% | 20432 | 7675.224 | 5.96% | | 002337 | 赛象科技 | 5.54 | 80.70 | +0.10 | +1.84% | 244117 | 13680.24 | 4.15% | | 603956 | 威派格 | 6.67 | -15.82 | +0.12 | +1.83% | 143020 | 9551.443 | 2.51% | | 603095 | 越剑智能 | 23.37 | 36.00 | +0.42 | +1.83% | 17614 | 4110.858 | 0.95% | | 300092 | 科新机电 | 12.32 | 19.86 | +0.22 | +1.82% | 138403 | 17327.36 | 6.59% | | 688312 | 燕麦科技 | 25.29 | 40.47 | +0.43 | +1.73% | 42575.42 | 10809.08 | 2.94% | | 601399 | 国机重装 | 2.96 | 49.19 | +0.05 | +1.72% | 960559.1 | 28587.88 | 1.33% | | 688309 | 恒誉环保 | 16.73 | 59.79 | +0.28 | +1.70% | 10479.89 | 1745.362 | 1.31% | | 688003 | 天准科技 | 48.33 | 71.76 | +0.79 | +1.66% | 44961.57 | 21887.77 | 2.32% | | 834014 | 特瑞斯 | 14.35 | 31.49 | +0.23 | +1.63% | 14285 | 2037.028 | 2.08% | | 688328 | 深科达 | 18.75 | -27.01 | +0.30 | +1.63% | 33971.91 | 6360.452 | 3.60% | | 002997 | 瑞鹄模具 | 38.33 | 21.57 | +0.61 | +1.62% | 67454 | 25939.48 | 3.22% | | 836717 | 瑞星股份 | 12.03 | 87.62 | +0.19 | +1.60% | 21970 | 2657.341 | 5.25% | | 300998 | 宁波方正 | 18.44 | 870.40 | +0.29 | +1.60% | 41098 | 7536.824 | 3.82% | | 603917 | 合力科技 | 14.00 | -170.80 | +0.22 | +1.60% | 58509 | 8178.548 | 2.87% | | 688329 | 艾隆科技 | 16.56 | -58.37 | +0.26 | +1.60% | 12724.26 | 2102.633 | 1.65% | | 002975 | 博杰股份 | 31.78 | -558.01 | +0.49 | +1.57% | 22047 | 6990.505 | 2.08% | | 301083 | 百胜智能 | 15.05 | 101.03 | +0.23 | +1.55% | 22832 | 3445.273 | 2.67% | | 688212 | 澳华内镜 | 47.50 | -606.96 | +0.72 | +1.54% | 12299.13 | 5825.783 | 0.91% | | 301128 | 强瑞技术 | 71.08 | 49.87 | +1.07 | +1.53% | 20726 | 14795.11 | 2.81% | | 603960 | 克来机电 | 18.67 | 92.55 | +0.28 | +1.52% | 61053 | 11414.76 | 2.33% | | 603203 | 快克智能 | 24.06 | 27.40 | +0.36 | +1.52% | 15648 | 3769.575 | 0.63% | | 688638 | 誉辰智能 | 30.83 | -11.10 | +0.46 | +1.51% | 3978.59 | 1223.989 | 1.54% | | 603282 | 亚光股份 | 16.21 | 25.32 | +0.24 | +1.50% | 12842 | 2083.212 | 2.00% | | 603135 | 中重科技 | 9.47 | 77.72 | +0.14 | +1.50% | 32221 | 3048.86 | 1.78% | | 688499 | 利元亨 | 27.49 | -5.50 | +0.39 | +1.44% | 36141.46 | 9963.743 | 2.14% | | 300410 | 正业科技 | 5.73 | -10.38 | +0.08 | +1.42% | 84017 | 4808.667 | 2.29% | | 688580 | 伟思医疗 | 46.83 | 39.54 | +0.65 | +1.41% | 27739.32 | 13006.59 | 2.90% | | 688162 | 巨一科技 | 27.58 | 170.73 | +0.38 | +1.40% | 39219.11 | 11041.08 | 2.86% | | 688306 | 均普智能 | 10.28 | 774.19 | +0.14 | +1.38% | 197516.6 | 20484.29 | 1.61% | | 300619 | 金银河 | 25.18 | -25.50 | +0.34 | +1.37% | 15306 | 3856.561 | 1.39% | | 301533 | 威马农机 | 32.23 | 43.62 | +0.43 | +1.35% | 13914 | 4494.342 | 4.89% | | 300471 | 厚普股份 | 9.75 | -71.37 | +0.13 | +1.35% | 73997 | 7224.893 | 2.02% | | 688377 | 迪威尔 | 19.69 | 48.87 | +0.26 | +1.34% | 10667.58 | 2107.488 | 0.55% | | 688529 | 豪森智能 | 17.44 | -23.04 | +0.23 | +1.34% | 22558.85 | 3964.388 | 1.34% | | 002690 | 美亚光电 | 16.74 | 22.49 | +0.22 | +1.33% | 47896 | 7988.377 | 1.10% | | 601608 | 中信重工 | 4.58 | 55.83 | +0.06 | +1.33% | 1017925 | 47004.42 | 2.24% | | 301367 | 怡和嘉业 | 83.32 | 42.08 | +1.08 | +1.31% | 14924 | 12474.56 | 2.64% | | 300707 | 威唐工业 | 13.91 | -227.73 | +0.18 | +1.31% | 63886 | 8908.54 | 4.46% | | 688351 | 微电生理 | 21.00 | 150.26 | +0.27 | +1.30% | 22462.14 | 4697.301 | 1.80% | | 688718 | 唯赛勃 | 11.67 | 50.68 | +0.15 | +1.30% | 11975.63 | 1400.193 | 0.69% | | 688310 | 迈得医疗 | 11.80 | -47.50 | +0.15 | +1.29% | 15365.88 | 1814.391 | 0.92% | | 833284 | 灵鸽科技 | 26.00 | -82.48 | +0.33 | +1.29% | 107513 | 28235.56 | 15.87% | | 600343 | 航天动力 | 11.87 | -39.76 | +0.15 | +1.28% | 189248 | 22831.01 | 2.97% | | 301290 | 东星医疗 | 23.85 | 26.67 | +0.30 | +1.27% | 10539 | 2493.294 | 1.55% | | 603032 | 德新科技 | 13.72 | -23.17 | +0.17 | +1.25% | 24439 | 3356.65 | 1.06% | | 301312 | 智立方 | 45.37 | 43.57 | +0.56 | +1.25% | 15069 | 6838.165 | 5.84% | | 002890 | 弘宇股份 | 12.28 | 124.49 | +0.15 | +1.24% | 23565 | 2886.393 | 1.46% | | 301105 | 鸿铭股份 | 32.67 | -162.01 | +0.39 | +1.21% | 8218 | 2669.98 | 5.00% | | 002611 | 东方精工 | 12.81 | 21.32 | +0.15 | +1.18% | 666810 | 85847.08 | 6.65% | | 688419 | 耐科装备 | 35.04 | 42.13 | +0.41 | +1.18% | 7673.849 | 2683.881 | 3.46% | | 301568 | 思泰克 | 35.02 | 44.59 | +0.40 | +1.16% | 13572 | 4748.286 | 2.85% | | 001223 | 欧克科技 | 52.78 | 82.71 | +0.60 | +1.15% | 4216 | 2216.837 | 2.53% | | 601100 | 恒立液压 | 74.20 | 39.41 | +0.84 | +1.15% | 82834 | 61802.41 | 0.62% | | 600815 | 厦工股份 | 2.69 | 687.06 | +0.03 | +1.13% | 138056 | 3714.49 | 0.78% | | 601798 | 蓝科高新 | 7.21 | -34.06 | +0.08 | +1.12% | 96565 | 6970.862 | 2.72% | | 688677 | 海泰新光 | 36.43 | 30.41 | +0.40 | +1.11% | 5303.33 | 1920.245 | 0.44% | | 601218 | 吉鑫科技 | 3.66 | 58.99 | +0.04 | +1.10% | 211595 | 7725.33 | 2.18% | | 002209 | 达意隆 | 12.11 | 26.56 | +0.13 | +1.09% | 56830 | 6901.949 | 3.66% | | 301199 | 迈赫股份 | 35.83 | 48.53 | +0.38 | +1.07% | 23374 | 8439.561 | 5.00% | | 300462 | 华铭智能 | 9.54 | 509.48 | +0.10 | +1.06% | 38933 | 3727.133 | 2.85% | | 001256 | 炜冈科技 | 22.92 | 34.94 | +0.24 | +1.06% | 37421 | 8508.952 | 9.73% | | 001332 | 锡装股份 | 35.11 | 14.72 | +0.36 | +1.04% | 8348 | 2931.868 | 3.09% | | 001336 | 楚环科技 | 20.16 | 70.06 | +0.20 | +1.00% | 10460 | 2110.682 | 3.66% | | 603301 | 振德医疗 | 20.18 | 14.81 | +0.20 | +1.00% | 28250 | 5683.156 | 1.06% | | 603081 | 大丰实业 | 11.19 | 76.97 | +0.11 | +0.99% | 110173 | 12349.44 | 2.54% | | 688290 | 景业智能 | 51.28 | 134.81 | +0.50 | +0.98% | 16511.3 | 8551.958 | 1.62% | | 688125 | 安达智能 | 35.95 | -53.31 | +0.35 | +0.98% | 8551.43 | 3098.408 | 3.92% | | 688518 | 联赢激光 | 16.52 | 30.64 | +0.16 | +0.98% | 54916.59 | 9118.393 | 1.61% | | 300246 | 宝莱特 | 7.48 | -32.65 | +0.07 | +0.94% | 56024 | 4176.01 | 2.65% | | 300813 | 泰林生物 | 18.45 | 208.87 | +0.17 | +0.93% | 13960 | 2577.447 | 1.84% | | 300307 | 慈星股份 | 8.69 | 51.89 | +0.08 | +0.93% | 207800 | 18157.71 | 2.66% | | 688301 | 奕瑞科技 | 125.30 | 38.22 | +1.15 | +0.93% | 10987.68 | 13698.16 | 0.77% | | 603088 | 宁波精达 | 9.83 | 29.15 | +0.09 | +0.92% | 103279 | 10185.6 | 2.37% | | 688067 | 爱威科技 | 20.07 | 56.65 | +0.18 | +0.90% | 11704.28 | 2345.275 | 1.72% | | 002031 | 巨轮智能 | 8.98 | -87.76 | +0.08 | +0.90% | 1070657 | 96491.5 | 5.40% | | 300453 | 三鑫医疗 | 7.97 | 18.30 | +0.07 | +0.89% | 61798 | 4901.881 | 1.73% | | 603289 | 泰瑞机器 | 9.14 | 35.63 | +0.08 | +0.88% | 27904 | 2554.77 | 0.95% | | 603912 | 佳力图 | 9.18 | 240.37 | +0.08 | +0.88% | 262910 | 24060.52 | 4.85% | | 300318 | 博晖创新 | 5.85 | -325.71 | +0.05 | +0.86% | 90688 | 5265.986 | 1.14% | | 301158 | 德石股份 | 16.42 | 23.66 | +0.14 | +0.86% | 43626 | 7214.63 | 2.98% | | 603311 | 金海高科 | 10.57 | 27.73 | +0.09 | +0.86% | 24498 | 2589.149 | 1.04% | | 300140 | 节能环境 | 5.97 | 26.82 | +0.05 | +0.84% | 67309 | 4022.965 | 0.66% | | 688551 | 科威尔 | 27.74 | 45.63 | +0.23 | +0.84% | 5485.12 | 1522.953 | 0.65% | | 300238 | 冠昊生物 | 13.42 | 127.58 | +0.11 | +0.83% | 70172 | 9416.559 | 2.65% | | 600169 | 太原重工 | 2.46 | 42.07 | +0.02 | +0.82% | 215451 | 5306.972 | 0.65% | | 603987 | 康德莱 | 7.40 | 15.00 | +0.06 | +0.82% | 41125 | 3033.997 | 0.94% | | 600579 | 中化装备 | 7.51 | -1.64 | +0.06 | +0.81% | 73782 | 5560.888 | 1.49% | | 603901 | 永创智能 | 10.26 | 281.21 | +0.08 | +0.79% | 96059 | 9899.82 | 1.98% | | 688335 | 复洁环保 | 11.70 | -34.44 | +0.09 | +0.78% | 7575.52 | 882.7583 | 0.51% | | 600860 | 京城股份 | 12.11 | 3174.00 | +0.09 | +0.75% | 121307 | 14878.95 | 2.79% | | 300549 | 优德精密 | 18.95 | 151.86 | +0.14 | +0.74% | 28287 | 5407.663 | 2.80% | | 603396 | 金辰股份 | 24.78 | 61.88 | +0.18 | +0.73% | 11047 | 2743.992 | 0.80% | | 688501 | 青达环保 | 29.09 | 23.04 | +0.21 | +0.73% | 18438.84 | 5329.805 | 2.26% | | 003036 | 泰坦股份 | 15.43 | 38.22 | +0.11 | +0.72% | 61397 | 9526.88 | 2.84% | | 603012 | 创力集团 | 5.63 | 19.15 | +0.04 | +0.72% | 70882 | 3995.28 | 1.10% | | 600320 | 振华重工 | 4.43 | 37.70 | +0.03 | +0.68% | 467860 | 20774.82 | 1.41% | | 300457 | 赢合科技 | 17.72 | 31.97 | +0.12 | +0.68% | 70006 | 12416.9 | 1.10% | | 001360 | 南矿集团 | 13.43 | 42.94 | +0.09 | +0.67% | 14595 | 1957.845 | 1.78% | | 603309 | 维力医疗 | 12.15 | 15.60 | +0.08 | +0.66% | 21842 | 2647.88 | 0.75% | | 002786 | 银宝山新 | 9.12 | -17.40 | +0.06 | +0.66% | 69903 | 6396.93 | 1.41% | | 300653 | 正海生物 | 19.97 | 29.74 | +0.13 | +0.66% | 12140 | 2416.914 | 0.67% | | 300529 | 健帆生物 | 21.76 | 24.00 | +0.14 | +0.65% | 44853 | 9706.644 | 0.88% | | 688273 | 麦澜德 | 28.37 | 26.98 | +0.18 | +0.64% | 9925.8 | 2814.375 | 2.70% | | 688420 | 美腾科技 | 22.15 | 54.87 | +0.14 | +0.64% | 3612.29 | 805.3094 | 1.06% | | 688576 | 西山科技 | 62.60 | 34.55 | +0.39 | +0.63% | 2584.31 | 1621.926 | 1.16% | | 688121 | 卓然股份 | 11.27 | 20.79 | +0.07 | +0.63% | 16025.16 | 1813.116 | 1.13% | | 603159 | 上海亚虹 | 14.60 | 85.39 | +0.09 | +0.62% | 10357 | 1511.409 | 0.74% | | 002645 | 华宏科技 | 8.27 | -16.21 | +0.05 | +0.61% | 116748 | 9696.439 | 2.28% | | 300595 | 欧普康视 | 15.07 | 25.03 | +0.09 | +0.60% | 36898 | 5555.274 | 0.55% | | 300171 | 东富龙 | 12.11 | 62.01 | +0.07 | +0.58% | 45853 | 5542.316 | 0.81% | | 002950 | 奥美医疗 | 8.65 | 15.16 | +0.05 | +0.58% | 51768 | 4453.433 | 1.15% | | 603656 | 泰禾智能 | 19.27 | 151.64 | +0.11 | +0.57% | 18271 | 3534.259 | 1.00% | | 300173 | 福能东方 | 5.54 | 92.00 | +0.03 | +0.54% | 142836 | 7953.269 | 1.94% | | 300545 | 联得装备 | 29.66 | 22.05 | +0.16 | +0.54% | 22545 | 6730.385 | 2.00% | | 002526 | 山东矿机 | 3.77 | 48.95 | +0.02 | +0.53% | 409449 | 15503.08 | 2.31% | | 603273 | 天元智能 | 17.21 | 106.26 | +0.09 | +0.53% | 17522 | 3029.922 | 3.13% | | 688607 | 康众医疗 | 17.27 | 115.28 | +0.09 | +0.52% | 9931.41 | 1717.678 | 1.13% | | 600843 | 上工申贝 | 11.56 | -28.88 | +0.06 | +0.52% | 100727 | 11704.22 | 2.15% | | 600031 | 三一重工 | 19.30 | 23.85 | +0.10 | +0.52% | 307283 | 59078.82 | 0.36% | | 688659 | 元琛科技 | 7.76 | -20.71 | +0.04 | +0.52% | 17094.4 | 1326.066 | 1.07% | | 300400 | 劲拓股份 | 16.11 | 40.09 | +0.08 | +0.50% | 21561 | 3490.822 | 0.90% | | 688072 | 拓荆科技 | 153.43 | 80.87 | +0.75 | +0.49% | 9792.349 | 14943.47 | 0.35% | | 301512 | 智信精密 | 39.25 | 61.17 | +0.19 | +0.49% | 7116 | 2820.468 | 2.87% | | 688147 | 微导纳米 | 29.33 | 43.69 | +0.14 | +0.48% | 22780.64 | 6724.273 | 2.33% | | 300837 | 浙矿股份 | 21.60 | 62.56 | +0.10 | +0.47% | 15352 | 3303.021 | 2.18% | | 600587 | 新华医疗 | 15.34 | 14.52 | +0.07 | +0.46% | 40802 | 6253.827 | 0.68% | | 300604 | 长川科技 | 41.75 | 46.56 | +0.19 | +0.46% | 73443 | 30764.26 | 1.51% | | 301468 | 博盈特焊 | 21.99 | 52.80 | +0.10 | +0.46% | 8182 | 1799.501 | 1.06% | | 301580 | 爱迪特 | 53.95 | 25.91 | +0.24 | +0.45% | 6303 | 3405.021 | 3.31% | | 600879 | 航天电子 | 9.04 | 68.61 | +0.04 | +0.44% | 862870 | 79287.58 | 2.62% | | 300450 | 先导智能 | 20.45 | 368.77 | +0.09 | +0.44% | 95268 | 19573.79 | 0.61% | | 300486 | 东杰智能 | 6.88 | -11.37 | +0.03 | +0.44% | 66164 | 4564.808 | 1.67% | | 603638 | 艾迪精密 | 18.38 | 42.68 | +0.08 | +0.44% | 35476 | 6563.768 | 0.43% | | 300865 | 大宏立 | 23.10 | 2700.05 | +0.10 | +0.43% | 8558 | 1976.021 | 1.26% | | 002021 | 中捷资源 | 2.31 | 145.95 | +0.01 | +0.43% | 153649 | 3549.968 | 1.27% | | 688613 | 奥精医疗 | 16.28 | -120.19 | +0.07 | +0.43% | 10450.28 | 1709.312 | 0.76% | | 301601 | 惠通科技 | 35.17 | 48.07 | +0.15 | +0.43% | 25105 | 8777.569 | 8.38% | | 600055 | 万东医疗 | 17.22 | 76.07 | +0.07 | +0.41% | 32900 | 5684.548 | 0.47% | | 301030 | 仕净科技 | 18.04 | -4.58 | +0.07 | +0.39% | 32401 | 5881.13 | 2.01% | | 603324 | 盛剑科技 | 23.93 | 29.36 | +0.09 | +0.38% | 8545 | 2054.05 | 0.57% | | 601106 | 中国一重 | 2.68 | -4.98 | +0.01 | +0.37% | 348702 | 9389.825 | 0.51% | | 300786 | 国林科技 | 13.87 | -49.29 | +0.05 | +0.36% | 63832 | 8918.642 | 4.44% | | 000821 | 京山轻机 | 11.22 | 17.73 | +0.04 | +0.36% | 59282 | 6672.271 | 0.98% | | 688028 | 沃尔德 | 22.50 | 35.42 | +0.08 | +0.36% | 34211.75 | 7785.734 | 2.27% | | 688646 | ST逸飞 | 26.36 | 142.83 | +0.09 | +0.34% | 9272.75 | 2437.048 | 1.60% | | 300950 | 德固特 | 15.75 | 33.98 | +0.05 | +0.32% | 15561 | 2466.527 | 1.72% | | 300334 | 津膜科技 | 6.31 | 168.33 | +0.02 | +0.32% | 38121 | 2409.007 | 1.26% | | 688128 | 中国电研 | 25.28 | 19.54 | +0.08 | +0.32% | 27239.58 | 6911.063 | 0.67% | | 688626 | 翔宇医疗 | 38.26 | 70.51 | +0.12 | +0.31% | 9628.26 | 3686.186 | 0.60% | | 300195 | 长荣股份 | 6.55 | 192.65 | +0.02 | +0.31% | 117711 | 7731.394 | 3.75% | | 688022 | 瀚川智能 | 13.71 | -2.18 | +0.04 | +0.29% | 36127.8 | 5029.669 | 2.05% | | 600262 | 北方股份 | 20.74 | 18.51 | +0.06 | +0.29% | 61827 | 12933.07 | 3.64% | | 301234 | 五洲医疗 | 28.40 | 54.07 | +0.08 | +0.28% | 14888 | 4236.844 | 8.09% | | 688478 | 晶升股份 | 29.24 | 111.16 | +0.08 | +0.27% | 5693.32 | 1668.464 | 0.55% | | 600388 | 龙净环保 | 11.62 | 18.07 | +0.03 | +0.26% | 34540 | 4025.86 | 0.27% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.01 | +0.25% | 159091 | 6318.83 | 2.17% | | 002430 | 杭氧股份 | 19.80 | 20.63 | +0.05 | +0.25% | 45593 | 9036.817 | 0.47% | | 300509 | 新美星 | 7.98 | 41.70 | +0.02 | +0.25% | 52135 | 4186.55 | 2.11% | | 605186 | 健麾信息 | 20.02 | 88.68 | +0.05 | +0.25% | 17056 | 3407.042 | 1.25% | | 002613 | 北玻股份 | 4.04 | 114.43 | +0.01 | +0.25% | 147119 | 5933.07 | 2.42% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.04 | +0.24% | 32964 | 5517.501 | 1.33% | | 300326 | ST凯利 | 4.39 | -33.24 | +0.01 | +0.23% | 118049 | 5191.121 | 1.65% | | 002278 | 神开股份 | 8.84 | 59.42 | +0.02 | +0.23% | 620137 | 54777.88 | 18.56% | | 000680 | 山推股份 | 9.00 | 11.90 | +0.02 | +0.22% | 69592 | 6272.423 | 0.53% | | 688652 | 京仪装备 | 55.73 | 58.24 | +0.12 | +0.22% | 6853.97 | 3840.091 | 0.67% | | 300425 | 中建环能 | 5.23 | 43.12 | +0.01 | +0.19% | 75400 | 3944.156 | 1.11% | | 002382 | 蓝帆医疗 | 5.25 | -19.61 | +0.01 | +0.19% | 88875 | 4661.246 | 0.89% | | 300293 | 蓝英装备 | 21.16 | -274.10 | +0.04 | +0.19% | 40818 | 8699.436 | 1.46% | | 300278 | 华昌达 | 5.44 | 152.07 | +0.01 | +0.18% | 197852 | 10838.6 | 1.40% | | 002353 | 杰瑞股份 | 33.36 | 12.57 | +0.06 | +0.18% | 39801 | 13308.13 | 0.57% | | 688516 | 奥特维 | 33.85 | 9.86 | +0.06 | +0.18% | 14999.42 | 5086.142 | 0.51% | | 301021 | 英诺激光 | 29.30 | 152.08 | +0.05 | +0.17% | 28544 | 8405.83 | 1.88% | | 300902 | 国安达 | 17.95 | -147.89 | +0.03 | +0.17% | 27782 | 5014.37 | 2.28% | | 688271 | 联影医疗 | 137.83 | 89.54 | +0.23 | +0.17% | 22878.01 | 31268.4 | 0.39% | | 300030 | 阳普医疗 | 6.23 | -18.02 | +0.01 | +0.16% | 59224 | 3669.518 | 2.28% | | 688726 | 拉普拉斯 | 40.95 | 20.57 | +0.06 | +0.15% | 7853.09 | 3235.165 | 2.16% | | 300631 | 久吾高科 | 20.48 | 45.20 | +0.03 | +0.15% | 10917 | 2249.785 | 0.91% | | 300823 | 建科智能 | 14.05 | 60.04 | +0.02 | +0.14% | 27601 | 3889.663 | 3.26% | | 688170 | 德龙激光 | 21.24 | -50.23 | +0.03 | +0.14% | 7872.96 | 1685.841 | 0.76% | | 603036 | 如通股份 | 14.87 | 29.62 | +0.02 | +0.13% | 25535 | 3825.134 | 1.24% | | 002957 | 科瑞技术 | 15.68 | 43.89 | +0.02 | +0.13% | 72213 | 11353.96 | 1.76% | | 872931 | 无锡鼎邦 | 16.58 | 41.99 | +0.02 | +0.12% | 6808 | 1126.908 | 2.37% | | 000425 | 徐工机械 | 8.47 | 15.57 | +0.01 | +0.12% | 613240 | 51990.51 | 0.76% | | 688155 | 先惠技术 | 41.12 | 22.08 | +0.04 | +0.10% | 12759.35 | 5272.812 | 1.19% | | 300415 | 伊之密 | 20.87 | 15.66 | +0.02 | +0.10% | 66305 | 13916.96 | 1.46% | | 688037 | 芯源微 | 96.08 | 100.94 | +0.08 | +0.08% | 31309.41 | 30362.83 | 1.56% | | 688389 | 普门科技 | 13.03 | 19.13 | +0.01 | +0.08% | 20724.88 | 2705.182 | 0.48% | | 301138 | 华研精机 | 30.88 | 36.49 | +0.02 | +0.06% | 18552 | 5748.968 | 2.71% | | 301515 | 港通医疗 | 19.14 | 361.58 | +0.01 | +0.05% | 9517 | 1825.39 | 1.49% | | 300812 | 易天股份 | 20.41 | -37.65 | +0.01 | +0.05% | 18209 | 3726.869 | 1.96% | | 000519 | 中兵红箭 | 16.94 | -53.30 | 0.00 | 0.00% | 302406 | 51754.85 | 2.17% | | 000528 | 柳工 | 10.03 | 13.63 | 0.00 | 0.00% | 182121 | 18308.97 | 0.90% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600526 | 菲达环保 | 4.81 | 17.54 | 0.00 | 0.00% | 47534 | 2287.258 | 0.67% | | 600528 | 中铁工业 | 7.46 | 10.23 | 0.00 | 0.00% | 113750 | 8472.113 | 0.51% | | 600582 | 天地科技 | 6.21 | 7.64 | 0.00 | 0.00% | 261060 | 16255.33 | 0.63% | | 600817 | 宇通重工 | 11.31 | 24.59 | 0.00 | 0.00% | 17275 | 1955.01 | 0.33% | | 600545 | 卓郎智能 | 2.25 | -21.33 | 0.00 | 0.00% | 207212 | 4657.78 | 1.16% | | 600984 | 建设机械 | 3.28 | -4.16 | 0.00 | 0.00% | 80257 | 2652.708 | 0.64% | | 300029 | *ST天龙 | 4.97 | -25.98 | 0.00 | 0.00% | 26080 | 1296.46 | 1.30% | | 300095 | 华伍股份 | 9.32 | -13.07 | 0.00 | 0.00% | 813407.1 | 75386.07 | 24.01% | | 300201 | 海伦哲 | 5.08 | 22.32 | 0.00 | 0.00% | 119474 | 6116.838 | 1.19% | | 300281 | 金明精机 | 7.64 | 656.56 | 0.00 | 0.00% | 310987 | 23814.06 | 7.83% | | 002691 | 冀凯股份 | 8.54 | -138.48 | 0.00 | 0.00% | 116876 | 10061.25 | 3.48% | | 836414 | 欧普泰 | 13.69 | -52.38 | 0.00 | 0.00% | 24454 | 3364.191 | 4.42% | | 300818 | 耐普矿机 | 21.20 | 43.17 | 0.00 | 0.00% | 27213 | 5804.688 | 2.49% | | 688001 | 华兴源创 | 25.20 | -22.76 | 0.00 | 0.00% | 13429.36 | 3411.366 | 0.30% | | 688097 | 博众精工 | 25.21 | 28.97 | 0.00 | 0.00% | 39538.68 | 10110.19 | 0.89% | | 688161 | 威高骨科 | 26.15 | 43.47 | 0.00 | 0.00% | 5880.889 | 1539.628 | 0.15% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 688630 | 芯碁微装 | 71.79 | 54.73 | -0.01 | -0.01% | 17282.47 | 12416.41 | 1.31% | | 603338 | 浙江鼎力 | 47.53 | 13.71 | -0.01 | -0.02% | 56264 | 26797.56 | 1.11% | | 603061 | 金海通 | 79.08 | 53.16 | -0.02 | -0.03% | 5812 | 4607.449 | 1.39% | | 300776 | 帝尔激光 | 56.77 | 27.95 | -0.02 | -0.04% | 14556 | 8313.572 | 0.87% | | 603690 | 至纯科技 | 25.39 | -464.47 | -0.01 | -0.04% | 107212 | 27225.68 | 2.80% | | 300298 | 三诺生物 | 21.60 | 38.39 | -0.01 | -0.05% | 26276 | 5689.898 | 0.58% | | 831152 | 昆工科技 | 20.08 | -37.59 | -0.01 | -0.05% | 12140 | 2447.957 | 1.48% | | 002371 | 北方华创 | 428.60 | 37.76 | -0.30 | -0.07% | 25061 | 107855.3 | 0.47% | | 688101 | 三达膜 | 13.01 | 13.32 | -0.01 | -0.08% | 11366.33 | 1481.544 | 0.34% | | 300314 | 戴维医疗 | 12.39 | 85.52 | -0.01 | -0.08% | 61414 | 7594.112 | 4.27% | | 301363 | 美好医疗 | 24.40 | 27.75 | -0.02 | -0.08% | 28162 | 6848.438 | 2.51% | | 300206 | 理邦仪器 | 11.76 | 36.13 | -0.01 | -0.08% | 29883 | 3520.042 | 0.88% | | 688581 | 安杰思 | 60.39 | 16.47 | -0.06 | -0.10% | 3486.09 | 2105.003 | 0.86% | | 301081 | 严牌股份 | 9.95 | 51.97 | -0.01 | -0.10% | 33491 | 3320.791 | 1.68% | | 600499 | 科达制造 | 9.76 | 17.97 | -0.01 | -0.10% | 108997 | 10642.13 | 0.57% | | 300210 | 森远股份 | 9.70 | -183.75 | -0.01 | -0.10% | 53256 | 5174.757 | 1.10% | | 688633 | 星球石墨 | 28.30 | 30.08 | -0.03 | -0.11% | 7250.24 | 2061.867 | 0.50% | | 301360 | 荣旗科技 | 46.17 | 57.99 | -0.05 | -0.11% | 6493 | 3020.836 | 2.63% | | 300836 | 佰奥智能 | 51.52 | 161.03 | -0.06 | -0.12% | 11661 | 6096.426 | 2.67% | | 688200 | 华峰测控 | 137.60 | 50.04 | -0.18 | -0.13% | 9895.68 | 13609.66 | 0.73% | | 000157 | 中联重科 | 7.40 | 16.00 | -0.01 | -0.13% | 250193 | 18508.93 | 0.35% | | 300562 | 乐心医疗 | 14.55 | 44.79 | -0.02 | -0.14% | 58219 | 8486.361 | 3.61% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | -0.05 | -0.14% | 72417 | 25888.35 | 0.77% | | 688277 | 天智航-U | 12.39 | -45.13 | -0.02 | -0.16% | 22767.92 | 2834.18 | 0.50% | | 000852 | 石化机械 | 6.18 | 76.33 | -0.01 | -0.16% | 146044 | 9096.743 | 1.55% | | 300276 | 三丰智能 | 12.32 | 705.44 | -0.02 | -0.16% | 520939 | 64839.96 | 4.93% | | 301101 | 明月镜片 | 51.07 | 56.63 | -0.09 | -0.18% | 49009 | 25153.25 | 2.57% | | 300003 | 乐普医疗 | 11.25 | 147.33 | -0.02 | -0.18% | 84639 | 9533.93 | 0.52% | | 688139 | 海尔生物 | 31.31 | 29.34 | -0.06 | -0.19% | 13121.96 | 4126.459 | 0.41% | | 301456 | 盘古智能 | 23.92 | 56.94 | -0.05 | -0.21% | 32589 | 7838.819 | 5.55% | | 688358 | 祥生医疗 | 28.42 | 23.33 | -0.06 | -0.21% | 6705.44 | 1915.672 | 0.60% | | 688789 | 宏华数科 | 65.98 | 18.22 | -0.14 | -0.21% | 9768.59 | 6494.126 | 0.81% | | 300151 | 昌红科技 | 13.10 | 73.63 | -0.03 | -0.23% | 42622 | 5617.78 | 1.16% | | 002901 | 大博医疗 | 37.96 | 39.47 | -0.09 | -0.24% | 21979 | 8367.166 | 0.76% | | 600761 | 安徽合力 | 16.56 | 11.91 | -0.04 | -0.24% | 75700 | 12576.32 | 0.85% | | 300099 | 尤洛卡 | 6.91 | 52.16 | -0.02 | -0.29% | 255469 | 17808.43 | 4.39% | | 002111 | 威海广泰 | 10.00 | 79.26 | -0.03 | -0.30% | 69654 | 7024.755 | 1.46% | | 300443 | 金雷股份 | 19.93 | 32.51 | -0.06 | -0.30% | 30991 | 6210.241 | 1.25% | | 002698 | 博实股份 | 16.25 | 29.22 | -0.05 | -0.31% | 117493 | 19262.18 | 1.40% | | 873703 | 广厦环能 | 24.80 | 20.51 | -0.08 | -0.32% | 10271 | 2566.954 | 1.89% | | 603029 | 天鹅股份 | 18.59 | 32.36 | -0.06 | -0.32% | 66584 | 12453.75 | 5.49% | | 688700 | 东威科技 | 32.80 | 177.00 | -0.11 | -0.33% | 22317.69 | 7422.362 | 0.75% | | 688016 | 心脉医疗 | 85.06 | 23.43 | -0.29 | -0.34% | 8749.809 | 7449.706 | 0.71% | | 603205 | 健尔康 | 39.84 | 38.53 | -0.14 | -0.35% | 35259 | 13985.09 | 11.75% | | 688084 | 晶品特装 | 67.45 | -99.12 | -0.24 | -0.35% | 13532.75 | 9223.79 | 3.67% | | 300751 | 迈为股份 | 74.55 | 25.16 | -0.27 | -0.36% | 27078 | 20306.35 | 1.41% | | 832802 | 保丽洁 | 23.00 | 63.28 | -0.09 | -0.39% | 17003 | 3894.573 | 10.00% | | 300521 | 爱司凯 | 22.82 | -372.67 | -0.09 | -0.39% | 19675 | 4506.781 | 1.37% | | 603855 | 华荣股份 | 20.06 | 13.72 | -0.08 | -0.40% | 30171 | 6060.479 | 0.90% | | 603283 | 赛腾股份 | 44.64 | 16.90 | -0.19 | -0.42% | 33759 | 15146.13 | 1.73% | | 301602 | 超研股份 | 24.66 | 66.74 | -0.11 | -0.44% | 13976 | 3455.798 | 2.55% | | 300097 | ST智云 | 4.45 | -7.80 | -0.02 | -0.45% | 35827 | 1600.193 | 1.33% | | 300461 | 田中精机 | 19.25 | -20.09 | -0.09 | -0.47% | 30236 | 5863.409 | 2.65% | | 300551 | 古鳌科技 | 8.55 | -8.12 | -0.04 | -0.47% | 64717 | 5578.78 | 1.88% | | 002490 | 山东墨龙 | 4.17 | -13.04 | -0.02 | -0.48% | 321754 | 13514.99 | 5.94% | | 688120 | 华海清科 | 153.83 | 34.53 | -0.77 | -0.50% | 13788.99 | 21323.14 | 0.81% | | 688006 | 杭可科技 | 17.50 | 39.25 | -0.09 | -0.51% | 17959.32 | 3158.704 | 0.30% | | 300316 | 晶盛机电 | 27.89 | 18.14 | -0.15 | -0.53% | 65154 | 18198.48 | 0.53% | | 002097 | 山河智能 | 7.25 | 91.85 | -0.04 | -0.55% | 151016 | 11061.46 | 1.41% | | 300633 | 开立医疗 | 31.92 | 274.70 | -0.18 | -0.56% | 21603 | 6911.652 | 0.84% | | 688151 | 华强科技 | 17.14 | 575.26 | -0.10 | -0.58% | 11804.2 | 2038.309 | 1.16% | | 300385 | 雪浪环境 | 4.91 | -3.35 | -0.03 | -0.61% | 41701 | 2057.995 | 1.43% | | 002006 | 精工科技 | 17.91 | 69.88 | -0.11 | -0.61% | 223133 | 40460.64 | 4.90% | | 002931 | 锋龙股份 | 15.91 | 210.46 | -0.10 | -0.62% | 49540 | 7881.576 | 2.47% | | 603280 | 南方路机 | 25.18 | 29.42 | -0.16 | -0.63% | 28465 | 7218.247 | 10.19% | | 300527 | 中船应急 | 7.77 | -1708.68 | -0.05 | -0.64% | 239466 | 18917.49 | 2.43% | | 688082 | 盛美上海 | 102.90 | 34.42 | -0.67 | -0.65% | 6713.04 | 6925.434 | 0.15% | | 836942 | 恒立钻具 | 20.06 | 27.15 | -0.14 | -0.69% | 15727 | 3178.178 | 3.81% | | 600302 | 标准股份 | 5.63 | -13.82 | -0.04 | -0.71% | 72052 | 4075.01 | 2.08% | | 000856 | 冀东装备 | 11.04 | 140.29 | -0.08 | -0.72% | 138561 | 15402.92 | 6.10% | | 688376 | 美埃科技 | 34.65 | 23.46 | -0.26 | -0.74% | 8709.559 | 3049.944 | 1.71% | | 688425 | 铁建重工 | 3.95 | 14.32 | -0.03 | -0.75% | 169884 | 6736.797 | 1.15% | | 301369 | 联动科技 | 47.49 | 159.51 | -0.37 | -0.77% | 6747 | 3234.59 | 2.70% | | 300869 | 康泰医学 | 13.98 | -85.34 | -0.11 | -0.78% | 28106 | 3921.588 | 1.11% | | 688361 | 中科飞测 | 75.75 | -399.17 | -0.61 | -0.80% | 28761.98 | 22084.82 | 1.18% | | 688050 | 爱博医疗 | 76.81 | 39.24 | -0.64 | -0.83% | 17875.84 | 13755.94 | 0.94% | | 688559 | 海目星 | 30.94 | -19.40 | -0.26 | -0.83% | 31470.05 | 9856.472 | 1.28% | | 301288 | *ST清研 | 11.80 | -87.11 | -0.10 | -0.84% | 8353 | 989.7743 | 1.77% | | 300130 | 新国都 | 22.31 | 74.48 | -0.20 | -0.89% | 138545 | 31092.49 | 3.19% | | 300056 | 中创环保 | 12.75 | -35.60 | -0.12 | -0.93% | 67506 | 8620.218 | 1.75% | | 301629 | 矽电股份 | 168.15 | 78.51 | -1.60 | -0.94% | 11050 | 18687.03 | 10.59% | | 300760 | 迈瑞医疗 | 226.35 | 24.64 | -2.23 | -0.98% | 41909 | 95113.11 | 0.35% | | 835892 | 中科美菱 | 20.00 | 104.21 | -0.20 | -0.99% | 38715 | 7765.742 | 13.88% | | 688085 | 三友医疗 | 20.58 | 216.72 | -0.21 | -1.01% | 25051.38 | 5197.442 | 1.01% | | 301087 | 可孚医疗 | 33.10 | 22.92 | -0.34 | -1.02% | 15835 | 5274.46 | 0.82% | | 605305 | 中际联合 | 26.22 | 15.70 | -0.27 | -1.02% | 22817 | 6021.942 | 1.07% | | 688029 | 南微医学 | 63.03 | 20.75 | -0.67 | -1.05% | 11073.1 | 7002.67 | 0.59% | | 601038 | 一拖股份 | 13.09 | 17.26 | -0.14 | -1.06% | 45172 | 5938.464 | 0.62% | | 688392 | 骄成超声 | 49.51 | 52.41 | -0.53 | -1.06% | 9085.03 | 4562.351 | 1.30% | | 002837 | 英维克 | 32.76 | 55.62 | -0.37 | -1.12% | 164803 | 54460.89 | 2.54% | | 688236 | 春立医疗 | 15.15 | 45.45 | -0.18 | -1.17% | 12733.51 | 1936.83 | 1.61% | | 688198 | 佰仁医疗 | 109.54 | 88.26 | -1.31 | -1.18% | 2291.56 | 2521.707 | 0.17% | | 600855 | 航天长峰 | 12.53 | -23.92 | -0.15 | -1.18% | 387949 | 49241.33 | 8.30% | | 300753 | 爱朋医疗 | 23.19 | -356.24 | -0.29 | -1.24% | 73399 | 17114.49 | 8.36% | | 301053 | 远信工业 | 28.49 | 49.09 | -0.37 | -1.28% | 32195 | 9183.745 | 4.25% | | 688012 | 中微公司 | 180.33 | 67.10 | -2.38 | -1.30% | 43442.34 | 78663.01 | 0.70% | | 002164 | 宁波东力 | 9.78 | 95.59 | -0.13 | -1.31% | 692976 | 68167.41 | 14.44% | | 300358 | 楚天科技 | 7.49 | -10.04 | -0.10 | -1.32% | 99415 | 7497.857 | 1.73% | | 688114 | 华大智造 | 78.40 | -61.25 | -1.10 | -1.38% | 19883.77 | 15667.29 | 0.93% | | 600184 | 光电股份 | 14.01 | -36.40 | -0.22 | -1.55% | 152264 | 21493.35 | 2.99% | | 300049 | 福瑞股份 | 30.85 | 82.83 | -0.50 | -1.59% | 29375 | 9098.275 | 1.26% | | 301018 | 申菱环境 | 36.59 | 81.63 | -0.64 | -1.72% | 82257 | 30467.9 | 4.13% | | 688617 | 惠泰医疗 | 406.91 | 55.16 | -7.39 | -1.78% | 3951.53 | 16245.11 | 0.41% | | 300228 | 富瑞特装 | 7.62 | 17.88 | -0.14 | -1.80% | 302611 | 23177.54 | 5.50% | | 300875 | 捷强装备 | 28.18 | -10.13 | -0.57 | -1.98% | 30599 | 8729.654 | 3.49% | | 873726 | 卓兆点胶 | 29.50 | -618.37 | -0.60 | -1.99% | 29791 | 8943.784 | 12.81% | | 300896 | 爱美客 | 172.03 | 27.78 | -3.61 | -2.06% | 24105 | 41456.68 | 1.16% | | 603789 | *ST星农 | 5.14 | -7.71 | -0.11 | -2.10% | 72868 | 3760.84 | 2.80% | | 300412 | 迦南科技 | 4.94 | 65.89 | -0.12 | -2.37% | 196817 | 9775.677 | 4.21% | | 001395 | 亚联机械 | 47.80 | 20.11 | -1.48 | -3.00% | 43979 | 21285.6 | 22.80% | | 603800 | 洪田股份 | 22.06 | 73.27 | -0.74 | -3.25% | 54997 | 12428.68 | 2.64% | | 836961 | 西磁科技 | 38.20 | 219.48 | -1.35 | -3.41% | 39111 | 15117.2 | 10.47% | | 300879 | 大叶股份 | 47.50 | 58.33 | -2.49 | -4.98% | 429237 | 209355.2 | 21.35% | | 873706 | 铁拓机械 | 22.42 | 43.23 | -1.56 | -6.51% | 80651 | 18427.54 | 19.05% | | 688096 | 京源环保 | 17.49 | -174.75 | -1.81 | -9.38% | 104839.2 | 18318.05 | 6.33% | | 002551 | 尚荣医疗 | 3.81 | 144.05 | -0.41 | -9.72% | 1701991 | 66060.45 | 27.86% |
|