中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兴源创(688001)专用设备制造业上涨家数:231下跌家数:141平均涨幅:+0.37%平均换手:1.54%总成交额:265.47亿元
更新时间：2024-05-14 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能34.96-1641.40+4.11+13.32%4108613336.469.62%
688789宏华数科120.3041.67+8.81+7.90%1501917625.552.12%
301312智立方52.2187.62+3.41+6.99%161578574.948.76%
002779中坚科技36.7086.26+2.15+6.22%268939776.112.27%
600262北方股份19.8819.54+1.14+6.08%6642212944.763.91%
301260格力博17.90-20.28+0.89+5.23%9111216175.344.29%
301568思泰克32.3640.75+1.59+5.17%127474057.975.21%
300029ST天龙4.55175.20+0.22+5.08%18107813.740.90%
002490ST墨龙2.29-6.95+0.11+5.05%816901851.791.51%
300865大宏立16.16-41.42+0.68+4.39%244813860.013.63%
301512智信精密42.0427.04+1.61+3.98%81653413.96.12%
600855航天长峰9.46-19.17+0.36+3.96%12053211520.462.58%
301360荣旗科技44.2051.55+1.61+3.78%64302841.552.61%
688328深科达15.09-11.51+0.53+3.64%255603800.5282.71%
300633开立医疗42.4244.11+1.46+3.56%3393914436.321.32%
002021*ST中捷1.913.81+0.06+3.24%1461912771.11.21%
688097博众精工21.0429.64+0.66+3.24%341247061.7440.77%
603337杰克股份29.6623.39+0.91+3.17%3875411436.210.82%
300056中创环保10.13-30.56+0.31+3.16%11849311895.663.08%
301128强瑞技术38.6248.31+1.17+3.12%116474496.644.27%
688617惠泰医疗564.0766.01+17.07+3.12%309117159.30.46%
300521爱司凯9.37-574.51+0.28+3.08%157801469.091.10%
300529健帆生物30.5947.08+0.91+3.07%8542125721.821.64%
300049福瑞股份54.14108.48+1.61+3.06%3475118804.441.49%
301363美好医疗25.5339.48+0.75+3.03%120663058.451.08%
301087可孚医疗39.0036.93+1.13+2.98%103734025.071.15%
300812易天股份22.15262.61+0.63+2.93%356657922.233.97%
301199迈赫股份24.9275.39+0.70+2.89%221245458.424.74%
603036如通股份11.9324.33+0.33+2.84%167061980.960.81%
301053远信工业20.5175.78+0.56+2.81%795716293.42%
300314戴维医疗12.8027.17+0.34+2.73%11790015019.546.23%
688389普门科技20.0024.63+0.53+2.72%167833336.2450.39%
300210森远股份12.10-46.53+0.31+2.63%33937339881.057.02%
300461田中精机14.52-485.25+0.37+2.61%144622090.421.75%
300472新元科技5.20-7.12+0.13+2.56%749033922.482.98%
003036泰坦股份9.7616.16+0.24+2.52%154911499.40.75%
600817宇通重工10.2325.09+0.25+2.51%190271935.230.36%
002209达意隆8.7326.76+0.21+2.46%253462205.191.64%
002698博实股份15.0735.92+0.36+2.45%8646413099.761.03%
300549优德精密15.09197.19+0.36+2.44%161732453.441.60%
301105鸿铭股份27.48-99.81+0.63+2.35%2816771.951.98%
002730电光科技7.5922.48+0.17+2.29%562044246.781.62%
300206理邦仪器9.8547.99+0.22+2.28%446924369.741.31%
603895天永智能18.84-18.26+0.42+2.28%93071759.850.86%
000584*ST工智1.86-3.52+0.04+2.20%2325064229.133.06%
688028沃尔德17.8724.73+0.38+2.17%113932021.3780.79%
002786银宝山新10.0118.60+0.21+2.14%11980611989.712.43%
600545卓郎智能1.9267.67+0.04+2.13%866481648.260.48%
300786国林科技11.78-62.07+0.24+2.08%190362236.761.32%
688358祥生医疗31.1425.03+0.62+2.03%46311433.3790.41%
301200大族数控34.5798.91+0.68+2.01%67682340.311.18%
300318博晖创新5.63-449.14+0.11+1.99%1348047517.461.69%
301083百胜智能13.8561.93+0.27+1.99%143811992.182.62%
300097智云股份6.6811.04+0.13+1.98%752105025.92.79%
300201海伦哲4.1320.82+0.08+1.98%943233899.790.91%
688271联影医疗137.3056.35+2.63+1.95%3320645984.730.56%
000852石化机械6.2965.71+0.12+1.94%1174337391.841.30%
688351微电生理-U25.85634.13+0.49+1.93%112372915.8120.91%
300879大叶股份16.68-18.32+0.31+1.89%8534713984.975.37%
301369联动科技39.84138.62+0.71+1.81%89643587.983.69%
300400劲拓股份11.2557.82+0.20+1.81%226942550.070.94%
301234五洲医疗24.4329.05+0.43+1.79%58011417.813.15%
300281金明精机4.59189.63+0.08+1.77%20555941.070.52%
300334津膜科技5.75-225.97+0.10+1.77%204961172.750.68%
688677海泰新光47.0042.13+0.81+1.75%114985321.4510.95%
301122采纳股份23.0823.18+0.39+1.72%165673827.233.74%
831152昆工科技10.12-89.56+0.17+1.71%3216329.36030.38%
301186超达装备33.1523.55+0.55+1.69%46741543.952.12%
300385雪浪环境4.24-17.62+0.07+1.68%21396903.910.74%
002337赛象科技4.3363.54+0.07+1.64%373891617.590.64%
300307慈星股份6.2416.23+0.10+1.63%1264187860.581.63%
300410正业科技5.62-10.27+0.09+1.63%343971929.790.94%
002890弘宇股份12.5078.40+0.20+1.63%4397547.790.35%
301533威马农机31.9241.69+0.50+1.59%3642411524.3815.92%
300130新国都21.2014.01+0.33+1.58%5194610965.211.22%
301022海泰科23.25131.96+0.36+1.57%161213740.243.98%
688312燕麦科技16.1831.04+0.25+1.57%4566747.05110.32%
603656泰禾智能11.85147.66+0.18+1.54%158071871.540.86%
300151昌红科技15.15322.47+0.23+1.54%179072716.810.49%
301081严牌股份8.5925.03+0.13+1.54%9200788.861.09%
603280南方路机20.0517.91+0.30+1.52%81491635.522.92%
603159上海亚虹12.1546.79+0.18+1.50%136721660.850.98%
002613北玻股份4.0639.08+0.06+1.50%766833111.121.27%
300551古鳌科技8.14-27.74+0.12+1.50%1043828516.4093.47%
600302标准股份4.13-6.87+0.06+1.47%697142871.462.01%
301456盘古智能24.7938.82+0.36+1.47%47251172.041.29%
600587新华医疗24.1716.87+0.35+1.47%4736211451.421.06%
300173福能东方4.1928.54+0.06+1.45%674652818.970.92%
301367怡和嘉业87.9329.34+1.25+1.44%27782435.340.69%
603917合力科技13.5971.82+0.19+1.42%89921224.840.57%
300326凯利泰5.0474.49+0.07+1.41%375091883.060.52%
300453三鑫医疗7.9719.22+0.11+1.40%268102125.90.74%
603666亿嘉和20.49-75.71+0.28+1.39%210684370.651.02%
688125安达智能28.10562.16+0.38+1.37%2282640.78111.05%
688128中国电研19.2318.62+0.26+1.37%224034298.8710.55%
688082盛美上海77.9439.50+1.05+1.37%75185837.3510.99%
688161威高骨科26.00195.92+0.35+1.36%42551107.7920.56%
301097天益医疗42.4045.32+0.57+1.36%985417.560.54%
002535林州重机3.7325.88+0.05+1.36%575992137.560.78%
002997瑞鹄模具27.7624.71+0.37+1.35%341129449.221.63%
688581安杰思80.7019.81+1.07+1.34%38463107.7492.78%
002006精工科技14.4133.88+0.19+1.34%400055780.910.88%
300298三诺生物24.0644.42+0.31+1.31%197154754.640.43%
002975博杰股份30.48-117.48+0.39+1.30%48311477.450.67%
300195长荣股份4.7354.47+0.06+1.28%430262035.681.37%
001256炜冈科技15.1424.70+0.19+1.27%5667858.961.38%
301468博盈特焊23.9924.54+0.30+1.27%2935702.850.89%
300246宝莱特7.31-21.80+0.09+1.25%539513940.952.55%
688085三友医疗17.9175.63+0.22+1.24%127552279.3170.51%
688646逸飞激光30.0826.43+0.36+1.21%2076625.05181.09%
603301振德医疗22.6148.07+0.27+1.21%140963179.460.53%
603273天元智能22.8385.12+0.27+1.20%253545795.924.73%
688001华兴源创22.0554.60+0.26+1.19%96672155.0880.22%
603135中重科技14.4243.92+0.17+1.19%92001323.590.51%
300545联得装备23.1322.60+0.27+1.18%166903858.251.49%
873726卓兆点胶18.0541.11+0.21+1.18%2583463.32941.48%
300462华铭智能7.85-53.04+0.09+1.16%147111157.751.08%
688314康拓医疗21.8623.36+0.25+1.16%1909419.06780.52%
002691冀凯股份5.28564.84+0.06+1.15%252411335.710.75%
002223鱼跃医疗40.4917.33+0.46+1.15%5663122848.650.60%
300837浙矿股份24.7721.55+0.28+1.14%67061661.370.95%
301021英诺激光15.98-174.10+0.18+1.14%127572056.861.82%
301013利和兴10.75-73.65+0.12+1.13%454364902.272.73%
002164宁波东力4.4961.60+0.05+1.13%367671658.370.76%
301101明月镜片27.1833.25+0.30+1.12%50631373.830.71%
688478晶升股份29.6249.14+0.32+1.09%64731926.6820.70%
002950奥美医疗8.6071.29+0.09+1.06%198491708.480.44%
300562乐心医疗9.7034.99+0.10+1.04%246062388.621.54%
688071华依科技27.22-61.21+0.28+1.04%54361478.5041.01%
301112信邦智能20.85130.12+0.21+1.02%3911817.961.08%
603987康德莱7.9516.99+0.08+1.02%292862330.780.66%
688626翔宇医疗37.9026.55+0.38+1.01%44111657.0110.28%
601798蓝科高新6.05-16.50+0.06+1.00%295471778.710.83%
002196方正电机5.1030.37+0.05+0.99%642883276.621.33%
301138华研精机24.9842.14+0.24+0.97%66251654.152.21%
603076乐惠国际27.70207.14+0.26+0.95%165124564.741.37%
002690美亚光电18.1222.18+0.17+0.95%248054478.70.57%
300818耐普矿机31.0235.92+0.29+0.94%5935218902.136.32%
002366融发核电4.2841.30+0.04+0.94%1076934615.680.86%
002031巨轮智能3.24-141.80+0.03+0.93%2179177112.461.10%
688638誉辰智能40.2638.85+0.37+0.93%282113.61350.30%
002278神开股份4.4458.24+0.04+0.91%396351757.51.17%
603912佳力图6.72108.96+0.06+0.90%444872993.020.82%
688139海尔生物41.5532.53+0.37+0.90%196208112.4320.62%
300278华昌达3.3956.28+0.03+0.89%644232189.750.47%
002382蓝帆医疗5.69-9.71+0.05+0.89%367292090.850.37%
688559海目星31.1819.18+0.27+0.87%3403310520.261.67%
603309维力医疗12.8019.68+0.11+0.87%185062369.490.63%
688580伟思医疗45.4824.40+0.39+0.86%26201195.7890.38%
300896爱美客215.3533.03+1.83+0.86%1354829094.720.65%
300869康泰医学16.52100772.60+0.14+0.85%121482006.470.48%
000856冀东装备7.1645.93+0.06+0.85%273121958.431.20%
600579克劳斯6.09-1.26+0.05+0.83%244461486.090.49%
300276三丰智能3.67247.40+0.03+0.82%1221914517.231.22%
688277天智航-U8.68-22.28+0.07+0.81%170831486.0950.38%
688029南微医学72.1525.67+0.58+0.81%121398719.7190.65%
603800道森股份23.9523.05+0.19+0.80%56861355.320.27%
300486东杰智能5.05-7.52+0.04+0.80%575492937.021.45%
001336楚环科技19.5545.00+0.15+0.77%3610706.461.26%
603956威派格6.52109.19+0.05+0.77%212001381.390.42%
002353杰瑞股份33.2313.73+0.25+0.76%4590715159.60.66%
300509新美星5.3491.30+0.04+0.75%269951447.471.09%
603169兰石重装5.3444.57+0.04+0.75%542082905.820.41%
002111威海广泰10.7039.34+0.08+0.75%542545785.691.14%
300771智莱科技9.5454.12+0.07+0.74%339393250.791.87%
603960克来机电23.8269.06+0.17+0.72%7932718974.933.03%
002957科瑞技术14.3033.16+0.10+0.70%335844835.620.82%
603061金海通66.4558.81+0.45+0.68%40102666.220.96%
688096京源环保5.96-22.68+0.04+0.68%11917711.19680.78%
002901大博医疗31.51208.76+0.21+0.67%61271927.640.17%
002551尚荣医疗3.03-18.02+0.02+0.66%900492744.51.48%
688215瑞晟智能24.28105.00+0.16+0.66%2496608.81140.62%
300753爱朋医疗12.22182.96+0.08+0.66%358224395.964.33%
600526菲达环保4.6817.60+0.03+0.65%306591434.930.43%
688309恒誉环保14.29119.03+0.09+0.63%1657235.69180.21%
688377迪威尔16.2422.55+0.10+0.62%66491080.80.34%
688072拓荆科技169.3151.45+1.04+0.62%995016764.820.96%
688016心脉医疗122.5527.37+0.74+0.61%873710724.540.81%
301515港通医疗21.5724.59+0.13+0.61%76841665.843.07%
300099尤洛卡5.1230.60+0.03+0.59%474222437.850.82%
688162巨一科技23.21-15.90+0.13+0.56%3050707.31190.63%
688310迈得医疗25.3230.84+0.14+0.56%76651923.8370.65%
688420美腾科技22.0325.40+0.12+0.55%1704375.44380.56%
300760迈瑞医疗308.6030.74+1.67+0.54%2240569157.590.18%
688021奥福环保11.16-33.51+0.06+0.54%5634630.04560.73%
001332锡装股份27.9920.17+0.15+0.54%2620733.540.97%
600320振华重工3.8135.82+0.02+0.53%2215558456.170.67%
688551科威尔38.1028.18+0.20+0.53%62302364.8320.77%
300595欧普康视19.1224.99+0.10+0.53%397137614.660.59%
688006杭可科技21.3916.73+0.11+0.52%156703360.5110.26%
600169太原重工2.1742.00+0.01+0.46%1174712549.680.35%
603282亚光股份20.2116.56+0.09+0.45%2764559.220.43%
603029天鹅股份16.0329.28+0.07+0.44%92721488.340.76%
300030阳普医疗4.69-18.12+0.02+0.43%718073388.652.64%
300751迈为股份125.2136.67+0.53+0.43%1680621095.440.87%
688013天臣医疗17.2829.86+0.07+0.41%3388585.92120.42%
301288清研环境13.06138.21+0.05+0.38%6520857.771.38%
300443金雷股份19.5818.69+0.07+0.36%403897943.381.63%
300953震裕科技64.3283.21+0.22+0.34%64854211.60.95%
836942恒立钻具8.9114.93+0.03+0.34%62255.20870.19%
300604长川科技27.45161.60+0.09+0.33%6203017092.451.33%
301338凯格精机27.4956.46+0.09+0.33%67641864.321.97%
688607康众医疗13.0249.29+0.04+0.31%96681267.6111.10%
300396迪瑞医疗27.0323.22+0.08+0.30%135553681.420.52%
688718唯赛勃10.7044.39+0.03+0.28%3094331.66990.55%
603324盛剑环境25.3019.04+0.07+0.28%45941165.830.37%
600055万东医疗15.0455.26+0.04+0.27%213473226.530.39%
603855华荣股份22.9116.81+0.06+0.26%69801594.370.21%
688114华大智造57.05-36.00+0.14+0.25%134027618.9840.63%
002204大连重工4.8623.98+0.01+0.21%834754063.320.43%
300653正海生物25.6525.95+0.05+0.20%297597650.421.65%
301033迈普医学42.4458.40+0.08+0.19%128425300.073.36%
603095越剑智能15.9485.90+0.03+0.19%73691182.080.40%
603081大丰实业10.6838.47+0.02+0.19%133221426.360.33%
688155先惠技术58.6073.37+0.10+0.17%1292757.90340.17%
300293蓝英装备12.38-200.08+0.02+0.16%488216109.281.74%
688613奥精医疗14.2245.19+0.02+0.14%6013860.9250.56%
300140节能环境7.1830.46+0.01+0.14%317982272.520.75%
300382斯莱克7.2140.53+0.01+0.14%292242115.830.47%
603308应流股份14.4831.48+0.02+0.14%547797959.770.81%
002097山河智能7.55310.85+0.01+0.13%16199712271.581.51%
688529豪森智能15.2438.36+0.02+0.13%71411090.4770.43%
688022瀚川智能15.26-90.56+0.02+0.13%122301874.3460.70%
688067爱威科技16.6446.26+0.02+0.12%3619605.0860.88%
688419耐科装备26.0537.01+0.03+0.12%59241555.7152.77%
688633星球石墨26.0217.62+0.02+0.08%2517656.39360.24%
603283赛腾股份67.3119.03+0.05+0.07%4861733569.872.61%
832522纳科诺尔17.2912.40+0.01+0.06%4263738.91760.84%
688120华海清科182.6039.65+0.10+0.05%47638685.6490.42%
301018申菱环境22.0851.55+0.01+0.05%189554204.631.68%
001223欧克科技41.6323.78+0.01+0.02%29701240.751.78%
600343航天动力8.12-25.150.000.00%151411233.530.24%
600815厦工股份2.29-19.530.000.00%750811712.350.42%
300095华伍股份6.6480.290.000.00%219051464.550.65%
603012创力集团5.499.410.000.00%266471466.950.41%
002931锋龙股份12.60-219.770.000.00%148661882.830.80%
301290东星医疗22.3922.630.000.00%47601070.790.70%
301325曼恩斯特57.4920.81-0.01-0.02%72184165.761.49%
605369拱东医疗49.9944.92-0.01-0.02%47032347.660.42%
605305中际联合46.1828.03-0.01-0.02%2421911210.561.60%
600560金自天正14.6267.70-0.01-0.07%197922914.110.88%
688652京仪装备39.1753.50-0.03-0.08%37321470.8660.99%
688003天准科技34.6631.67-0.03-0.09%48751695.920.25%
688383新益昌64.60213.45-0.06-0.09%41702680.3860.41%
835892中科美菱9.2157.78-0.01-0.11%3096287.09981.11%
834014特瑞斯7.3715.21-0.01-0.14%79258.34320.17%
002651利君股份5.9361.80-0.01-0.17%364532166.180.64%
688400凌云光17.6155.49-0.03-0.17%181363218.2230.76%
002595豪迈科技41.0819.32-0.07-0.17%127365233.460.29%
300631久吾高科23.1652.39-0.04-0.17%106332452.240.88%
300619金银河39.5170.41-0.07-0.18%37961501.760.53%
002008大族激光20.9213.21-0.04-0.19%8692218272.240.89%
688198佰仁医疗113.83139.02-0.22-0.19%10871243.5790.08%
600499科达制造10.039.61-0.02-0.20%673356762.1290.35%
002645华宏科技9.57-43.67-0.02-0.21%501834853.220.99%
688623双元科技60.5827.18-0.13-0.21%381230.96960.27%
688170德龙激光22.9787.95-0.05-0.22%83271927.5131.05%
688518联赢激光13.6620.43-0.03-0.22%492986778.3541.45%
300425中建环能4.4918.57-0.01-0.22%740513330.531.10%
300450先导智能21.4518.92-0.05-0.23%9041619491.960.62%
688499利元亨25.00-10.00-0.06-0.24%115982921.4952.00%
688627精智达49.5244.48-0.12-0.24%65913271.2943.10%
688113联测科技32.5823.06-0.08-0.24%1857606.36660.29%
000925众合科技6.9366.74-0.02-0.29%30943721686.975.64%
603289泰瑞机器10.0238.45-0.03-0.30%516645170.771.76%
601218吉鑫科技3.3224.32-0.01-0.30%791062636.260.81%
002833弘亚数控21.5515.02-0.07-0.32%177823823.890.69%
688576西山科技69.8631.04-0.23-0.33%1086761.99020.85%
601399国机重装2.9446.29-0.01-0.34%1585554693.760.22%
300902国安达32.2489.92-0.11-0.34%69352228.590.79%
688290景业智能34.51199.31-0.12-0.35%34031175.4510.56%
300707威唐工业14.3754.57-0.05-0.35%218093156.991.75%
603088宁波精达8.4121.08-0.03-0.36%558834709.111.29%
601038一拖股份19.0319.25-0.07-0.37%292725589.040.40%
601106中国一重2.66-6.35-0.01-0.37%907052422.410.13%
688376美埃科技31.4724.16-0.13-0.41%31691000.1620.64%
688306均普智能4.83-29.83-0.02-0.41%812804001.5651.74%
600860京城股份9.54-123.10-0.04-0.42%325143133.910.76%
300823建科机械18.6431.58-0.08-0.43%206823866.423.70%
688121卓然股份15.6119.02-0.07-0.45%148772334.3031.05%
688236春立医疗22.0030.45-0.10-0.45%3814836.09140.48%
688101三达膜12.9615.93-0.06-0.46%7076921.41880.21%
603638艾迪精密17.2349.92-0.08-0.46%119182073.210.14%
688531日联科技72.7943.13-0.34-0.46%30082190.8980.63%
688425铁建重工4.0614.01-0.02-0.49%1509746157.8911.02%
873703广厦环能17.8613.62-0.10-0.56%2936526.65711.00%
300776帝尔激光45.8624.91-0.26-0.56%92294232.240.55%
603690至纯科技25.1925.78-0.15-0.59%350008888.880.91%
836961西磁科技15.0328.96-0.09-0.60%3178479.48571.81%
600388龙净环保13.0827.04-0.08-0.61%201072639.340.19%
688335复洁环保9.5820.77-0.06-0.62%8418805.96850.57%
688329艾隆科技16.94100.58-0.11-0.65%74711275.7291.38%
688012中微公司130.1345.86-0.86-0.66%2841837170.430.46%
300003乐普医疗16.3626.91-0.11-0.67%22456136758.411.39%
603032德新科技16.23-494.61-0.11-0.67%270864417.141.18%
600528中铁工业8.1610.75-0.06-0.73%18850715515.570.85%
603396金辰股份39.1656.80-0.30-0.76%77823065.670.67%
300228富瑞特装6.3722.32-0.05-0.78%1051666734.951.94%
600879航天电子7.6451.88-0.06-0.78%27882121444.130.86%
002430杭氧股份26.9623.19-0.22-0.81%290997874.410.30%
603311金海高科9.6147.32-0.08-0.83%366103489.151.55%
300316晶盛机电32.228.90-0.29-0.89%7896425584.090.64%
832802保丽洁8.7924.41-0.08-0.90%1989175.77571.25%
000528柳工10.9720.37-0.10-0.90%34079137561.432.41%
300457赢合科技17.3318.47-0.16-0.91%11940020731.991.88%
603901永创智能8.65119.84-0.08-0.92%632045495.331.31%
002757南兴股份13.9723.55-0.13-0.92%11036315555.353.91%
600184光电股份9.6592.07-0.09-0.92%234632279.610.46%
688273麦澜德23.5225.25-0.22-0.93%60501431.4261.69%
000821京山轻机13.7820.77-0.13-0.93%8846712293.411.48%
300402宝色股份15.5658.20-0.15-0.95%307554811.541.26%
872895花溪科技8.27125.59-0.08-0.96%4708390.0852.53%
688556高测股份16.606.73-0.17-1.01%418296967.0580.81%
601100恒立液压54.0229.26-0.56-1.03%3214617531.650.24%
688147微导纳米28.3846.89-0.30-1.05%104993007.0211.28%
000519中兵红箭13.5522.23-0.15-1.09%13698818677.690.98%
873706铁拓机械10.6215.62-0.12-1.12%4702501.27142.22%
603203快克智能22.0228.18-0.25-1.12%85571896.250.34%
002371北方华创288.2734.52-3.33-1.14%456431313740.86%
688501青达环保17.3123.17-0.20-1.14%4857846.46480.59%
601908京运通3.32-15.10-0.04-1.19%1335784483.670.55%
300238冠昊生物11.22127.78-0.14-1.23%18318320674.46.91%
300998宁波方正24.00-168.64-0.30-1.23%115062745.761.75%
002432九安医疗43.2423.55-0.55-1.26%10905447472.792.23%
002526山东矿机3.1135.45-0.04-1.27%54554817185.983.10%
300757罗博特科112.73157.93-1.47-1.29%4155147084.984.00%
688410山外山23.5632.96-0.31-1.30%82141949.5960.52%
688084晶品特装41.0097.77-0.55-1.32%29101208.7740.85%
300358楚天科技8.6531.36-0.12-1.37%780446845.081.38%
688700东威科技37.4165.15-0.53-1.40%203007649.0851.38%
688108赛诺医疗11.12-217.90-0.16-1.42%377284234.230.92%
600761安徽合力27.3015.21-0.40-1.44%5640415492.310.72%
688037芯源微89.0461.19-1.35-1.49%2107918936.661.53%
688050爱博医疗154.2649.43-2.34-1.49%47967423.3220.46%
688301奕瑞科技210.0135.11-3.26-1.53%833417607.990.82%
000680山推股份8.9116.63-0.14-1.55%18431116492.491.41%
300527中船应急6.92-31.87-0.11-1.56%700654882.310.73%
688516奥特维87.6914.40-1.42-1.59%1639614506.60.79%
300471厚普股份9.22-46.47-0.15-1.60%336473139.070.92%
688573信宇人20.6542.28-0.34-1.62%58981225.9992.82%
833781瑞奇智造4.5423.65-0.08-1.73%3950180.96530.43%
688361中科飞测51.26114.53-0.91-1.74%136626951.6652.11%
002611东方精工6.1719.14-0.11-1.75%43799427175.974.41%
000425徐工机械7.8417.14-0.14-1.75%53761742268.680.66%
300092科新机电10.4917.33-0.19-1.78%654506914.483.12%
688200华峰测控110.8874.90-2.03-1.80%43394861.980.32%
600582天地科技7.4712.74-0.14-1.84%19635714732.690.47%
688630芯碁微装61.0443.23-1.16-1.86%70434332.9410.54%
605186健麾信息33.8383.20-0.68-1.97%105313601.430.77%
000157中联重科8.7621.05-0.18-2.01%37743233321.130.53%
872931无锡鼎邦8.2615.73-0.17-2.02%163581365.1276.88%
601608中信重工4.3648.11-0.09-2.02%2107259289.4710.49%
603338浙江鼎力71.5019.57-1.48-2.03%2596818851.390.51%
300415伊之密25.5723.82-0.53-2.03%4626911872.891.09%
301158德石股份15.4126.80-0.32-2.03%361715568.224.51%
688212澳华内镜52.17158.68-1.13-2.12%119616300.2821.30%
300950德固特16.4936.04-0.36-2.14%387366420.54.32%
430300辰光医疗8.39-44.72-0.19-2.21%6146518.73931.02%
001360南矿集团14.5931.07-0.37-2.47%241943579.992.96%
600031三一重工16.9431.31-0.43-2.48%6784421155220.80%
833284灵鸽科技6.91117.57-0.18-2.54%12590871.37362.98%
836414欧普泰8.6718.90-0.23-2.58%4875426.77461.23%
688659元琛科技6.83-40.58-0.19-2.71%205191422.7191.28%
600984建设机械3.03-4.48-0.09-2.88%1744025369.51.39%
300171东富龙15.7727.65-0.47-2.89%11722018706.472.10%
688392骄成超声49.31153.67-1.57-3.09%48142425.2760.82%
836717瑞星股份5.8430.12-0.19-3.15%5019296.47281.48%
301030仕净科技52.0128.69-1.74-3.24%1930810151.911.69%
603789星光农机8.43-30.05-0.29-3.33%962478083.563.70%
300875捷强装备25.13-33.00-0.88-3.38%3947510106.95.93%
600843上工申贝7.1170.68-0.25-3.40%46603233216.269.93%
002837英维克31.0446.36-1.14-3.54%8159825785.021.65%
000622*ST恒立1.80-57.80-0.09-4.76%118521.330.03%
002073软控股份8.3221.99-0.43-4.91%347085295053.62%
688151华强科技14.24991.38-1.21-7.83%299714309.6872.93%
300412迦南科技3.69-48.80-0.48-11.51%57901021903.4712.24%
300813泰林生物23.44319.86-4.06-14.76%10783726677.8818.33%
300368汇金股份3.78-7.51-0.95-20.08%4108155.280.08%

转至华兴源创（688001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。