|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:11下跌家数:27平均涨幅:-0.51%平均换手:3.08%总成交额:70.11亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.57 | 92.29 | +0.23 | +9.83% | 1323093 | 33025.56 | 4.82% | | 300040 | 九洲集团 | 7.63 | -8.55 | +0.55 | +7.77% | 737987.1 | 54964.58 | 15.19% | | 002900 | 哈三联 | 15.14 | 433.82 | +0.89 | +6.25% | 285181 | 42199 | 16.48% | | 002437 | 誉衡药业 | 2.91 | 27.15 | +0.06 | +2.11% | 882444.9 | 25420.03 | 4.20% | | 600356 | 恒丰纸业 | 8.14 | 19.98 | +0.09 | +1.12% | 45801 | 3741.53 | 1.53% | | 600664 | 哈药股份 | 3.72 | 14.09 | +0.04 | +1.09% | 309770 | 11468.61 | 1.23% | | 600829 | 人民同泰 | 7.39 | 23.71 | +0.05 | +0.68% | 48186 | 3549.15 | 0.83% | | 301371 | 敷尔佳 | 25.43 | 22.01 | +0.06 | +0.24% | 10612 | 2698.14 | 1.39% | | 603567 | 珍宝岛 | 11.77 | 50.32 | +0.02 | +0.17% | 41834 | 4906.68 | 0.45% | | 600598 | 北大荒 | 14.44 | 23.97 | +0.02 | +0.14% | 95007 | 13729.09 | 0.53% | | 000985 | 大庆华科 | 18.43 | 130.93 | +0.02 | +0.11% | 25723 | 4773.67 | 1.98% | | 600187 | 国中水务 | 3.25 | 129.22 | 0.00 | 0.00% | 252396 | 8227.95 | 1.56% | | 688459 | 哈铁科技 | 9.59 | 38.22 | -0.01 | -0.10% | 11945.33 | 1147.547 | 0.68% | | 002698 | 博实股份 | 15.52 | 27.91 | -0.02 | -0.13% | 43608 | 6778.44 | 0.52% | | 600853 | 龙建股份 | 3.53 | 8.63 | -0.01 | -0.28% | 45141 | 1593.41 | 0.45% | | 600182 | S佳通 | 15.86 | 35.56 | -0.05 | -0.31% | 14738 | 2345.31 | 0.87% | | 002737 | 葵花药业 | 15.67 | 31.13 | -0.05 | -0.32% | 19808 | 3103.58 | 0.34% | | 600202 | 哈空调 | 5.59 | -248.68 | -0.02 | -0.36% | 71384 | 4013.23 | 1.86% | | 601106 | 中国一重 | 2.79 | -5.19 | -0.01 | -0.36% | 266533 | 7460.92 | 0.39% | | 600038 | 中直股份 | 38.67 | 50.51 | -0.14 | -0.36% | 102816 | 39866.92 | 1.54% | | 600179 | 安通控股 | 2.75 | 14.53 | -0.01 | -0.36% | 183771 | 5065.61 | 0.49% | | 603023 | 威帝股份 | 3.83 | 1450.46 | -0.02 | -0.52% | 109187 | 4198.56 | 1.96% | | 603202 | 天有为 | 96.64 | 13.49 | -0.60 | -0.62% | 7324 | 7097.23 | 2.25% | | 601188 | 龙江交通 | 3.48 | 27.16 | -0.03 | -0.85% | 62667 | 2189.42 | 0.48% | | 600371 | 万向德农 | 9.09 | 65.30 | -0.08 | -0.87% | 45462 | 4149.78 | 1.55% | | 605577 | 龙版传媒 | 12.70 | 32.55 | -0.16 | -1.24% | 16788 | 2139.61 | 0.38% | | 600864 | 哈投股份 | 5.89 | 38.32 | -0.08 | -1.34% | 160045 | 9472.09 | 0.77% | | 000922 | 佳电股份 | 11.22 | 35.69 | -0.16 | -1.41% | 96110 | 10825.78 | 1.64% | | 300900 | 广联航空 | 23.92 | -211.21 | -0.35 | -1.44% | 119246 | 28657.78 | 5.41% | | 601011 | 宝泰隆 | 2.65 | -11.54 | -0.04 | -1.49% | 241553 | 6430.76 | 1.26% | | 000901 | 航天科技 | 12.19 | 8472.53 | -0.24 | -1.93% | 160718 | 19778.98 | 2.01% | | 600095 | 湘财股份 | 9.81 | 414.30 | -0.22 | -2.19% | 665702 | 65788.05 | 2.33% | | 000711 | *ST京蓝 | 1.81 | -47.20 | -0.05 | -2.69% | 383236 | 7004.129 | 1.68% | | 301227 | 森鹰窗业 | 23.34 | -45.92 | -0.66 | -2.75% | 15449 | 3642.76 | 4.55% | | 688011 | 新光光电 | 25.00 | -33.21 | -1.15 | -4.40% | 34234.33 | 8716.454 | 3.42% | | 600178 | 东安动力 | 14.19 | 389.89 | -0.72 | -4.83% | 419313 | 60470.99 | 8.99% | | 600289 | *ST信通 | 6.88 | -39.17 | -0.36 | -4.97% | 73590 | 5064.54 | 1.30% | | 300489 | 光智科技 | 41.69 | 90.57 | -2.47 | -5.59% | 85440 | 35734.81 | 6.23% | | 600666 | 奥瑞德 | 3.32 | -56.05 | -0.28 | -7.78% | 4056888 | 139616.3 | 16.77% |
|