|
| 新光光电(688011)黑龙江省上涨家数:24下跌家数:16平均涨幅:+0.37%平均换手:2.84%总成交额:48.53亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 32.90 | 63.43 | +2.09 | +6.78% | 253263 | 81697.48 | 16.31% | | 688011 | 新光光电 | 16.77 | -45.20 | +0.58 | +3.58% | 7100 | 1177.682 | 0.71% | | 603023 | *ST威帝 | 2.24 | -116.67 | +0.06 | +2.75% | 152948 | 3404.76 | 2.72% | | 600038 | 中直股份 | 44.04 | 54.76 | +1.07 | +2.49% | 96237 | 42021.46 | 1.63% | | 000901 | 航天科技 | 8.34 | -47.48 | +0.20 | +2.46% | 92791 | 7661.804 | 1.16% | | 000922 | 佳电股份 | 14.04 | 21.90 | +0.33 | +2.41% | 125788 | 17458.7 | 2.14% | | 600666 | ST瑞德 | 1.43 | -5.82 | +0.03 | +2.14% | 116578 | 1640.83 | 0.48% | | 600178 | 东安动力 | 10.47 | 603.52 | +0.18 | +1.75% | 118084 | 12226.92 | 2.53% | | 601011 | 宝泰隆 | 2.39 | -2.76 | +0.04 | +1.70% | 218436 | 5165.87 | 1.14% | | 000711 | *ST京蓝 | 1.80 | 4.52 | +0.03 | +1.69% | 63925 | 1140.641 | 0.64% | | 600705 | 中航产融 | 3.06 | -117.46 | +0.05 | +1.66% | 477264 | 14468.89 | 0.54% | | 600095 | 湘财股份 | 7.01 | 350.41 | +0.11 | +1.59% | 175473 | 12184.72 | 0.61% | | 300040 | 九洲集团 | 5.77 | 40.33 | +0.08 | +1.41% | 559645 | 31947.29 | 12.15% | | 301227 | 森鹰窗业 | 26.24 | 16.60 | +0.36 | +1.39% | 59381 | 15145.68 | 17.60% | | 600726 | 华电能源 | 2.26 | 105.65 | +0.03 | +1.35% | 160024 | 3607.27 | 0.83% | | 600864 | 哈投股份 | 5.31 | 70.78 | +0.07 | +1.34% | 272059 | 14337.36 | 1.31% | | 601106 | 中国一重 | 2.65 | -6.32 | +0.03 | +1.15% | 215627 | 5666.2 | 0.31% | | 600187 | 国中水务 | 2.27 | 75.00 | +0.02 | +0.89% | 113552 | 2565.31 | 0.70% | | 002900 | 哈三联 | 10.12 | 60.09 | +0.08 | +0.80% | 35206 | 3547.201 | 2.06% | | 600356 | 恒丰纸业 | 7.01 | 15.72 | +0.05 | +0.72% | 29204 | 2037.54 | 0.98% | | 000985 | 大庆华科 | 14.96 | 274.00 | +0.06 | +0.40% | 12591 | 1884.397 | 0.97% | | 600598 | 北大荒 | 13.53 | 22.21 | +0.05 | +0.37% | 92345 | 12453.47 | 0.52% | | 600371 | 万向德农 | 8.51 | 38.11 | +0.03 | +0.35% | 32851 | 2781.11 | 1.12% | | 600182 | S佳通 | 14.90 | 25.00 | +0.01 | +0.07% | 11073 | 1648.38 | 0.65% | | 688459 | 哈铁科技 | 9.14 | 38.09 | -0.01 | -0.11% | 11642.03 | 1059.477 | 1.01% | | 600829 | 人民同泰 | 6.76 | 13.12 | -0.02 | -0.29% | 31012 | 2086.52 | 0.53% | | 002698 | 博实股份 | 15.56 | 37.09 | -0.07 | -0.45% | 125728 | 19377.06 | 1.49% | | 002437 | 誉衡药业 | 2.12 | 31.55 | -0.01 | -0.47% | 377023 | 7957.954 | 1.72% | | 600664 | 哈药股份 | 3.09 | 17.32 | -0.02 | -0.64% | 292488 | 9014.2 | 1.16% | | 600289 | *ST信通 | 1.40 | -0.87 | -0.01 | -0.71% | 37524 | 518.64 | 0.66% | | 603567 | 珍宝岛 | 12.78 | 23.51 | -0.10 | -0.78% | 50192 | 6416.11 | 0.53% | | 600179 | 安通控股 | 2.23 | 17.59 | -0.02 | -0.89% | 740884 | 16363.42 | 1.98% | | 002737 | 葵花药业 | 29.15 | 17.58 | -0.34 | -1.15% | 62161 | 18135.65 | 1.06% | | 605577 | 龙版传媒 | 17.34 | 22.65 | -0.24 | -1.37% | 47156 | 8144.54 | 2.50% | | 600853 | 龙建股份 | 3.88 | 11.73 | -0.07 | -1.77% | 491321 | 18940.1 | 4.87% | | 300489 | 光智科技 | 19.31 | -11.60 | -0.45 | -2.28% | 28306 | 5466.12 | 2.06% | | 301371 | 敷尔佳 | 36.41 | 19.64 | -1.14 | -3.04% | 41387 | 15350.96 | 10.33% | | 600202 | 哈空调 | 4.89 | 90.55 | -0.21 | -4.12% | 203951 | 10032.45 | 5.32% | | 601188 | 龙江交通 | 3.67 | 38.52 | -0.16 | -4.18% | 501336 | 18450.19 | 3.81% | | 600811 | 东方集团 | 1.79 | -4.42 | -0.08 | -4.28% | 1680207 | 30076.2 | 4.59% |
|