中财网 中财网股票行情
卓易信息(688258)江苏省上涨家数:473下跌家数:190平均涨幅:+0.88%平均换手:1.94%总成交额:575.02亿元
更新时间：2024-05-16 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份28.9856.48+3.89+15.50%385520108372.631.33%
300836佰奥智能38.99-1830.62+4.54+13.18%4505116764.4810.55%
300295三六五网11.06-22.90+1.22+12.40%37267340293.6422.09%
600889南京化纤6.89-14.56+0.63+10.06%48089133115.9313.13%
603389亚振家居5.69-11.45+0.52+10.06%860444787.553.27%
603125常青科技32.2029.15+2.93+10.01%166615364.73.46%
600280中央商场2.97-28.54+0.27+10.00%3189679105.212.83%
605286同力日升24.5417.90+2.23+10.00%5319112586.263.17%
601456国联证券12.66146.20+1.15+9.99%14922918892.410.62%
603042华脉科技11.13-26.17+1.01+9.98%599086524.233.73%
301202朗威股份34.3173.09+2.85+9.06%7693525828.5622.56%
300905宝丽迪40.0462.81+3.31+9.01%16455765017.6114.01%
603890春秋电子9.0356.43+0.63+7.50%899617887.182.05%
300757罗博特科126.50177.22+8.61+7.30%7837996020.467.54%
300292吴通控股3.71131.98+0.24+6.92%746212.927193.066.69%
688702盛科通信-U36.08-358.45+2.28+6.75%198147062.0344.95%
301505苏州规划35.3840.14+2.22+6.69%6773623790.8732.47%
300500启迪设计10.22-5.19+0.62+6.46%704877102.344.29%
002075沙钢股份4.5454.02+0.26+6.07%53033423679.492.42%
600200江苏吴中10.97-82.22+0.61+5.89%33926536845.694.78%
001324长青科技20.6839.14+1.14+5.83%7075415012.9620.51%
836699海达尔18.2818.32+1.00+5.79%159982869.90312.67%
002796世嘉科技9.38-130.48+0.49+5.51%18881117647.868.14%
300165天瑞仪器3.55-13.35+0.18+5.34%1083883790.262.58%
600533栖霞建设2.51-15.47+0.12+5.02%3037817546.662.89%
603693江苏新能14.3923.48+0.68+4.96%32022245286.313.99%
301339通行宝19.4340.57+0.90+4.86%8567516389.287.14%
300709精研科技27.8828.43+1.29+4.85%7688221101.175.16%
688166博瑞医药36.0677.82+1.58+4.58%6561123436.871.55%
002463沪电股份33.3134.89+1.45+4.55%383135126297.32.00%
603332苏州龙杰9.3951.17+0.40+4.45%29872128804.9913.81%
000421南京公用5.69-39.63+0.24+4.40%35511619783.886.18%
603313梦百合9.0747.20+0.38+4.37%13446612109.362.36%
688260昀冢科技16.72-15.83+0.70+4.37%210593505.4831.75%
600522中天科技15.3417.54+0.64+4.35%793060121139.82.32%
688030山石网科12.35-9.77+0.51+4.31%7211878.23950.40%
605123派克新材70.1020.16+2.89+4.30%1949713576.251.61%
600716凤凰股份3.22-63.56+0.13+4.21%1597755093.981.71%
300466赛摩智能6.94-60.47+0.28+4.20%23879116953.575.69%
688800瑞可达30.1134.69+1.18+4.08%156984683.1561.47%
688205德科立41.9245.28+1.55+3.84%142845985.9812.53%
300715凯伦股份8.96-893.51+0.33+3.82%10238912.040.37%
300826测绘股份12.5449.39+0.46+3.81%290753624.561.91%
300172中电环保5.2139.96+0.19+3.78%25611413251.824.89%
603955大千生态11.53-20.71+0.42+3.78%228052606.181.68%
300964本川智能31.37517.52+1.13+3.74%87532716.012.60%
300717华信新材15.7736.46+0.55+3.61%124781954.471.23%
002966苏州银行7.866.05+0.27+3.56%46732236397.541.31%
688178万德斯12.31-12.89+0.42+3.53%6359774.49660.75%
300644南京聚隆22.5729.24+0.77+3.53%20799147471.624.35%
002708光洋股份8.29-55.24+0.28+3.50%35762629559.837.23%
301591肯特股份40.3546.39+1.35+3.46%225709134.3811.32%
688257新锐股份25.6919.89+0.85+3.42%102192604.3641.07%
688450光格科技23.6934.10+0.78+3.40%2382560.39371.51%
300211亿通科技6.40-287.06+0.21+3.39%177481123.070.59%
002496辉丰股份2.81-9.86+0.09+3.31%1446214034.441.23%
300429强力新材10.69-171.45+0.34+3.29%13757114605.873.64%
603183建研院3.8017.27+0.12+3.26%1597826051.443.19%
301098金埔园林8.7198.21+0.27+3.20%183091590.531.69%
600510黑牡丹4.8515.97+0.15+3.19%1184795716.871.15%
603326我乐家居7.4914.32+0.23+3.17%1059237889.383.36%
601512中新集团8.889.40+0.27+3.14%613985424.30.41%
300931通用电梯6.26102.28+0.19+3.13%480632976.092.40%
601155新城控股11.3783.86+0.34+3.08%35744840425.741.58%
688300联瑞新材47.9145.18+1.42+3.05%114065424.3380.61%
300798锦鸡股份7.46194.31+0.22+3.04%536083965.961.45%
688535华海诚科69.75139.83+2.05+3.03%1531410643.513.51%
688096京源环保6.15-23.41+0.18+3.02%9204559.89160.60%
002883中设股份9.9337.20+0.29+3.01%557065508.914.11%
688720艾森股份30.3773.07+0.88+2.98%56481700.2513.30%
301329信音电子17.2840.97+0.50+2.98%131942269.393.07%
002453华软科技5.68-25.71+0.16+2.90%582823287.060.96%
301106骏成科技35.5631.90+1.00+2.89%45751610.922.19%
002081金螳螂3.579.93+0.10+2.88%2321208260.3110.88%
603359东珠生态4.71-6.62+0.13+2.84%354031652.360.79%
000936华西股份7.2971.48+0.20+2.82%20882415192.232.36%
688478晶升股份30.1750.06+0.82+2.79%53831620.5220.58%
002384东山精密15.9915.34+0.43+2.76%14102122290.171.01%
688353华盛锂电20.88-69.79+0.56+2.76%119952527.3521.94%
300761立华股份22.81562.73+0.61+2.75%391948924.540.65%
688661和林微纳44.13-206.62+1.18+2.75%62552758.8460.70%
003015日久光电10.14-696.29+0.27+2.74%621996253.622.53%
688182灿勤科技13.94109.08+0.37+2.73%211262930.6132.11%
688448磁谷科技20.8129.65+0.53+2.61%4675970.26980.99%
688258卓易信息34.9945.88+0.89+2.61%56431957.3830.65%
300385雪浪环境4.35-18.08+0.11+2.59%19266831.580.67%
603273天元智能22.9485.53+0.58+2.59%275356285.375.14%
300959线上线下26.85223.66+0.67+2.56%3435917.160.90%
688225亚信安全15.26-17.84+0.38+2.55%5311803.30370.28%
605258协和电子21.7144.72+0.54+2.55%70691538.320.80%
603912佳力图6.86111.23+0.17+2.54%386892629.230.71%
000626远大控股5.69-7.28+0.14+2.52%16635941.420.33%
000816智慧农业2.44-42.31+0.06+2.52%1989084827.681.38%
688607康众医疗13.8452.40+0.34+2.52%112481542.491.28%
603269海鸥股份15.0824.88+0.37+2.52%359865430.292.28%
688693锴威特22.42-157.33+0.55+2.51%48181080.7142.73%
300135宝利国际3.28-79.51+0.08+2.50%716603.123559.137.78%
688588凌志软件8.3790.76+0.20+2.45%137341142.4850.34%
300970华绿生物16.53-19.89+0.39+2.42%7935612841.598.74%
301040中环海陆12.31-22.43+0.29+2.41%7001856.221.01%
688515裕太微-U64.09-28.92+1.50+2.40%42662733.5730.93%
603028赛福天7.34104.62+0.17+2.37%172401261.490.60%
002631德尔未来4.84115.48+0.11+2.33%20390985.760.31%
002387维信诺7.05-2.73+0.16+2.32%608134274.690.44%
600770综艺股份3.09-20.84+0.07+2.32%7140421930.55%
600736苏州高新4.8626.43+0.11+2.32%1674608134.861.45%
300975商络电子11.55221.08+0.26+2.30%46173653851.19.85%
600844丹化科技3.11-7.86+0.07+2.30%56578017869.656.88%
688329艾隆科技17.34102.95+0.39+2.30%4001692.34190.74%
301010晶雪节能13.4537.86+0.30+2.28%5546744.21.09%
688022瀚川智能16.15-95.84+0.36+2.28%400296499.8722.28%
833914远航精密8.5728.57+0.19+2.27%3411291.48020.57%
603688石英股份70.025.78+1.53+2.23%6081842228.081.68%
600981汇鸿集团2.30-15.72+0.05+2.22%971472219.870.43%
603206嘉环科技13.8623.74+0.30+2.21%148472048.81.70%
002491通鼎互联4.1656.67+0.09+2.21%843863506.590.72%
688259创耀科技45.7862.61+0.99+2.21%38771764.960.67%
603810丰山集团10.70-29.25+0.23+2.20%303633245.071.84%
301186超达装备33.5523.83+0.72+2.19%50641706.812.29%
300337银邦股份7.0371.29+0.15+2.18%892976259.841.26%
301378通达海31.9074.23+0.68+2.18%31961016.21.02%
603323苏农银行5.175.18+0.11+2.17%24542512598.161.59%
600908无锡银行5.665.52+0.12+2.17%17836810058.580.93%
688060云涌科技30.74-243.16+0.65+2.16%1383423.56070.23%
300912凯龙高科11.49-57.44+0.24+2.13%134651537.881.58%
300585奥联电子11.50388.61+0.24+2.13%282743243.961.77%
300753爱朋医疗12.51187.30+0.26+2.12%231092877.042.79%
601928凤凰传媒11.079.97+0.23+2.12%9165810061.360.36%
300190维尔利3.38-15.43+0.07+2.11%28358956.590.37%
603660苏州科达6.32-9.13+0.13+2.10%918125774.131.86%
603017中衡设计11.2628.97+0.23+2.09%17836620175.626.46%
688055龙腾光电3.43-50.75+0.07+2.08%19759675.58850.06%
301389隆扬电子14.2342.32+0.29+2.08%103291459.971.26%
603629利通电子24.07106.09+0.49+2.08%394399483.881.55%
601222林洋能源6.8813.47+0.14+2.08%16293911142.20.79%
301078孩子王6.4365.36+0.13+2.06%3764724000.59%
301170锡南科技23.8723.75+0.48+2.05%68191619.732.73%
000890法尔胜3.49268.82+0.07+2.05%371501289.510.89%
002309*ST中利2.00-1.11+0.04+2.04%47185933.860.54%
600064南京高科6.557.85+0.13+2.02%26000016974.171.50%
300806斯迪克9.1375.93+0.18+2.01%215741967.370.78%
300304云意电气7.1218.92+0.14+2.01%994417054.381.17%
603626科森科技6.15-12.70+0.12+1.99%651993991.611.18%
002127南极电商3.1061.54+0.06+1.97%1714065291.340.86%
300651金陵体育15.0728.55+0.29+1.96%177562664.082.34%
301072中捷精工20.84120.53+0.40+1.96%93001935.852.79%
002201正威新材5.7495.04+0.11+1.95%354272028.250.54%
688657浩辰软件59.7851.68+1.13+1.93%704419.89560.70%
300279和晶科技4.7753.64+0.09+1.92%548502611.021.20%
601010文峰股份2.1328.65+0.04+1.91%608831290.760.33%
301272英华特38.9325.89+0.73+1.91%2513976.841.72%
600854春兰股份4.2717.71+0.08+1.91%810003445.211.56%
603916苏博特8.5726.29+0.16+1.90%390943363.980.93%
002866传艺科技14.58143.49+0.27+1.89%207513019.121.15%
601388怡球资源2.7168.12+0.05+1.88%3032598274.61.38%
603115海星股份12.4721.40+0.23+1.88%82921031.780.35%
688048长光华芯36.37-56.80+0.67+1.88%162985889.4561.64%
301360荣旗科技43.9651.27+0.80+1.85%27351202.141.11%
300284苏交科8.8033.43+0.16+1.85%807183.171597.448.94%
603528多伦科技6.63-20.36+0.12+1.84%560243706.60.79%
688286敏芯股份35.92-20.97+0.65+1.84%1857667.4060.35%
600919江苏银行8.315.16+0.15+1.84%86485671459.140.47%
688116天奈科技30.4733.73+0.55+1.84%7778723562.922.26%
600105永鼎股份4.47135.24+0.08+1.82%951164242.480.68%
002807江阴银行3.925.01+0.07+1.82%31842512419.821.29%
605058澳弘电子18.6519.95+0.33+1.80%4739881.570.33%
001373翔腾新材28.8869.09+0.51+1.80%44761291.282.61%
603136天目湖18.1324.33+0.32+1.80%157352838.270.84%
002426胜利精密1.70-7.24+0.03+1.80%2021053422.260.59%
300091金通灵1.71-5.07+0.03+1.79%1490532544.341.12%
688103国力股份31.0452.31+0.54+1.77%63441961.6451.00%
300537广信材料15.11345.28+0.26+1.75%223533372.171.64%
000910大亚圣象7.0311.30+0.12+1.74%244131709.550.45%
300936中英科技31.8316.29+0.54+1.73%54031715.71.14%
688496清越科技10.62-36.72+0.18+1.72%134771428.3870.57%
300260新莱应材22.6036.77+0.38+1.71%2599658370.90%
300655晶瑞电材7.15-624.66+0.12+1.71%577274111.360.61%
300554三超新材21.5783.04+0.36+1.70%235855065.052.99%
688052纳芯微89.94-28.05+1.50+1.70%59165298.7680.63%
603286日盈电子18.04192.60+0.30+1.69%229994144.572.01%
600562国睿科技14.3429.57+0.23+1.63%7590510944.550.62%
300549优德精密15.05196.67+0.24+1.62%81201215.070.80%
301418协昌科技35.1432.12+0.56+1.62%29191018.81.59%
301023江南奕帆31.4637.96+0.50+1.61%1885591.670.77%
002652扬子新材2.5238.34+0.04+1.61%765371930.011.50%
688147微导纳米29.1748.20+0.46+1.60%82862403.2561.01%
603990麦迪科技10.82-13.32+0.17+1.60%696437447.8312.50%
002585双星新材6.39-28.60+0.10+1.59%496063157.20.56%
603982泉峰汽车9.59-4.13+0.15+1.59%166681596.840.69%
300631久吾高科23.0852.20+0.36+1.58%82681902.40.68%
601009南京银行9.735.36+0.15+1.57%15496515058.820.17%
600370三房巷1.95-18.61+0.03+1.56%517701013.190.13%
301125腾亚精工13.84-151.76+0.21+1.54%6516900.891.54%
600805悦达投资4.6783.19+0.07+1.52%949994424.291.12%
002104恒宝股份6.0328.38+0.09+1.52%546243277.40.92%
601860紫金银行2.736.10+0.04+1.49%63983117411.421.81%
301180万祥科技13.65345.74+0.20+1.49%5520753.420.95%
603879ST永悦3.42-16.18+0.05+1.48%69175022455.7719.25%
002547春兴精工3.45-13.53+0.05+1.47%745862568.730.68%
301502华阳智能35.9134.39+0.52+1.47%41541488.423.07%
688001华兴源创22.1054.72+0.32+1.47%4002880.71540.09%
300708聚灿光电9.0134.43+0.13+1.46%282302530.010.56%
002998优彩资源6.9515.99+0.10+1.46%412752878.671.69%
300782卓胜微88.4639.23+1.27+1.46%3390629802.280.76%
603518锦泓集团10.4811.69+0.15+1.45%6636469551.93%
002333罗普斯金6.2988.15+0.09+1.45%250391568.630.50%
301116益客食品10.51-22.52+0.15+1.45%165831727.641.42%
300447全信股份14.1142.85+0.20+1.44%8554311940.094.25%
870204沪江材料9.9422.12+0.14+1.43%4721467.81891.23%
603052可川科技38.1637.61+0.53+1.41%160796030.645.50%
002839张家港行4.335.15+0.06+1.41%2125309177.11.03%
300777中简科技27.5360.52+0.38+1.40%8845724408.862.09%
002787华源控股8.08104.45+0.11+1.38%267062161.991.08%
600487亨通光电15.4616.79+0.21+1.38%63649099366.032.58%
603585苏利股份12.65-439.47+0.17+1.36%5926748.050.33%
300394天孚通信137.2259.12+1.83+1.35%116161160803.43.24%
600128苏豪弘业7.5061.67+0.10+1.35%227861707.830.92%
300305裕兴股份6.78-36.76+0.09+1.35%11230759.660.48%
600959江苏有线3.0247.79+0.04+1.34%1252953763.950.25%
300331苏大维格16.78-143.38+0.22+1.33%207433482.931.03%
688381帝奥微18.34215.45+0.24+1.33%81511486.6710.44%
603929亚翔集成25.2314.51+0.33+1.33%185114622.990.87%
603776永安行10.77-17.40+0.14+1.32%8299895.150.36%
300528幸福蓝海7.72-115.83+0.10+1.31%952707202.512.56%
601500通用股份6.2027.53+0.08+1.31%22241313810.341.42%
600287江苏舜天4.6530.21+0.06+1.31%414291924.190.95%
833533骏创科技13.2714.01+0.17+1.30%3523465.60950.98%
301045天禄科技18.75211.94+0.24+1.30%62591172.471.13%
002077大港股份12.58269.62+0.16+1.29%553226934.120.95%
300623捷捷微电16.1042.44+0.20+1.26%407116514.980.61%
603221爱丽家居11.3021.52+0.14+1.25%14463016411.26.03%
300580贝斯特25.0630.47+0.31+1.25%250506255.290.78%
688170德龙激光23.5089.98+0.29+1.25%3779882.72380.47%
002692远程股份4.0747.04+0.05+1.24%364461477.650.51%
688631莱斯信息73.1080.60+0.89+1.23%4858036159.2813.49%
688350富淼科技13.4659.84+0.16+1.20%5244708.98560.43%
603078江化微11.8944.16+0.14+1.19%218852595.450.66%
603065宿迁联盛10.21104.00+0.12+1.19%9532971.10.49%
300707威唐工业14.5055.06+0.17+1.19%333464847.982.68%
603722阿科力42.71199.37+0.50+1.18%62092668.220.71%
688711宏微科技23.4142.60+0.27+1.17%101242357.7540.81%
600973宝胜股份4.34471.55+0.05+1.17%780773385.250.57%
301163宏德股份22.6243.31+0.26+1.16%124202817.693.71%
301229纽泰格31.4831.16+0.36+1.16%2802879.220.83%
601007金陵饭店7.0548.30+0.08+1.15%440863099.611.13%
301063海锅股份15.9233.23+0.18+1.14%84781348.521.39%
301181标榜股份21.2416.53+0.24+1.14%3883822.141.00%
002391长青股份5.36-370.62+0.06+1.13%16570890.060.36%
002976瑞玛精密23.3294.12+0.26+1.13%53511245.170.83%
002239奥特佳2.70113.24+0.03+1.12%2569026900.020.79%
688113联测科技32.6023.08+0.36+1.12%512166.52880.08%
301076新瀚新材21.7937.60+0.24+1.11%149813274.452.16%
002877智能自控8.2327.59+0.09+1.11%188431555.690.81%
601688华泰证券13.8810.62+0.15+1.09%33279146043.880.46%
688685迈信林41.67293.87+0.45+1.09%80263330.3530.72%
002445中南文化1.9296.06+0.02+1.05%720801376.770.30%
688700东威科技38.5267.09+0.40+1.05%112844327.8980.77%
002553南方精工10.6993.46+0.11+1.04%271652903.911.14%
301093华兰股份22.7130.81+0.23+1.02%3943892.90.44%
601133柏诚股份10.9024.84+0.11+1.02%134931471.760.91%
688656浩欧博25.0934.71+0.25+1.01%2683673.73290.43%
300664鹏鹞环保5.0913.98+0.05+0.99%224121139.440.29%
603137恒尚节能16.3419.05+0.16+0.99%93781530.331.78%
300382斯莱克7.1740.31+0.07+0.99%238061704.30.38%
603488展鹏科技8.2032.40+0.08+0.99%11959979.870.41%
002172澳洋健康3.1053.83+0.03+0.98%4599414300.60%
301310鑫宏业34.1320.98+0.33+0.98%44681518.61.91%
300507苏奥传感5.2031.88+0.05+0.97%435042268.540.57%
603203快克智能21.8627.98+0.21+0.97%64101396.350.26%
000570苏常柴A5.2131.44+0.05+0.97%354861843.90.71%
003043华亚智能36.5832.93+0.35+0.97%27941023.670.57%
002315焦点科技32.4125.22+0.31+0.97%229307374.081.14%
002722物产金轮13.7219.98+0.13+0.96%197652711.51.13%
301215中汽股份5.3344.92+0.05+0.95%374301983.570.49%
688029南微医学71.8925.58+0.67+0.94%72945244.1880.39%
300509新美星5.3891.99+0.05+0.94%17226930.860.70%
603906龙蟠科技9.98-5.18+0.09+0.91%283632820.340.50%
603299苏盐井神9.9910.29+0.09+0.91%612866131.940.79%
688558国盛智科20.0919.97+0.18+0.90%2307461.42910.17%
001234泰慕士19.1225.25+0.17+0.90%102311964.173.52%
300610晨化股份10.2932.48+0.09+0.88%579446070.453.64%
605288凯迪股份35.4523.11+0.31+0.88%2410854.590.34%
688106金宏气体18.3126.96+0.16+0.88%122132233.2460.25%
000777中核科技17.2528.97+0.15+0.88%11330919698.182.96%
688186广大特材12.6565.49+0.11+0.88%80031013.70.37%
300864南大环境21.9021.22+0.19+0.88%85431866.750.55%
688013天臣医疗17.2929.88+0.15+0.88%3051528.9990.38%
603066音飞储存10.3925.20+0.09+0.87%169261759.80.56%
603375盛景微44.0028.22+0.38+0.87%2534210996.8812.85%
688232新点软件21.4430.97+0.18+0.85%73581569.8750.74%
001236弘业期货9.54-850.39+0.08+0.85%10379985.240.32%
300373扬杰科技37.3321.97+0.31+0.84%239598915.290.44%
002734利民股份7.26-444.88+0.06+0.83%329322401.011.01%
301421波长光电41.1487.22+0.34+0.83%150666187.635.21%
000681视觉中国13.3589.23+0.11+0.83%8103510757.521.20%
688633星球石墨25.8017.47+0.21+0.82%1765456.91540.17%
300354东华测试38.4350.72+0.31+0.81%47941835.830.59%
300660江苏雷利27.4427.32+0.22+0.81%166234545.550.52%
603283赛腾股份66.7418.87+0.53+0.80%3894226141.272.09%
688261东微半导49.1763.37+0.39+0.80%43422132.8610.68%
688176亚虹医药-U6.33-8.58+0.05+0.80%213891350.8710.58%
600250南京商旅8.9661.54+0.07+0.79%30959227802.9710.90%
300809华辰装备21.9242.55+0.17+0.78%127362780.860.91%
300694蠡湖股份10.3427.64+0.08+0.78%9285960.720.43%
688390固德威102.1336.27+0.79+0.78%12336124540.71%
002559亚威股份9.1255.40+0.07+0.77%1046759517.342.09%
603163圣晖集成28.7023.88+0.22+0.77%2313663.190.66%
301006迈拓股份13.1423.28+0.10+0.77%4693618.680.73%
872392佳合科技9.2524.36+0.07+0.76%17616.19550.12%
002576通达动力13.3028.94+0.10+0.76%135741812.830.84%
601555东吴证券6.6517.62+0.05+0.76%26290117450.990.53%
688069德林海14.64-1605.76+0.11+0.76%1231180.05120.11%
300842帝科股份52.3515.50+0.39+0.75%157398208.211.26%
832662方盛股份10.7817.22+0.08+0.75%4530490.80881.84%
688472阿特斯12.5017.98+0.09+0.73%608667480.1841.35%
002516旷达科技4.1932.66+0.03+0.72%460841928.630.31%
002685华东重机2.82-3.49+0.02+0.71%390071103.510.39%
688371菲沃泰11.30-147.95+0.08+0.71%8123919.33080.66%
603188亚邦股份2.88-2.92+0.02+0.70%859952496.011.51%
002513蓝丰生化4.32-4.64+0.03+0.70%573802495.312.17%
688386泛亚微透33.1425.27+0.23+0.70%1674556.45020.24%
601128常熟银行8.736.96+0.06+0.69%19325616825.030.73%
301030仕净科技53.9029.74+0.37+0.69%90324807.020.79%
603259药明康德45.5314.24+0.31+0.69%628888281882.32.47%
688678福立旺16.1626.00+0.11+0.69%84931369.9260.49%
605167利柏特8.8320.33+0.06+0.68%191831703.370.86%
603380易德龙20.6523.37+0.14+0.68%4335892.890.27%
300598诚迈科技37.0729.81+0.25+0.68%125244617.190.75%
002530金财互联7.49-80.04+0.05+0.67%255911911.990.38%
688376美埃科技31.4724.16+0.21+0.67%2904916.71830.59%
002024ST易购1.50-3.40+0.01+0.67%37753562.960.04%
000700模塑科技6.1010.63+0.04+0.66%886695394.120.97%
600501航天晨光12.31729.99+0.08+0.65%135891671.140.32%
300522世名科技12.37167.94+0.08+0.65%166392064.80.68%
301115建科股份15.5036.76+0.10+0.65%6019926.480.58%
002478常宝股份6.207.45+0.04+0.65%1295418085.631.82%
688533上声电子29.4925.16+0.19+0.65%53021561.9660.33%
600078ST澄星7.78-58.51+0.05+0.65%900617141.941.36%
837663明阳科技10.9716.00+0.07+0.64%1843202.92230.61%
301238瑞泰新材18.8236.43+0.12+0.64%6408211980.973.00%
300933中辰股份6.2944.21+0.04+0.64%355322235.531.51%
002645华宏科技9.61-43.85+0.06+0.63%285402749.270.56%
688399硕世生物73.46-13.70+0.45+0.62%30362218.6420.52%
002245蔚蓝锂芯8.2242.27+0.05+0.61%744286109.720.68%
300342天银机电13.31301.22+0.08+0.60%10471013986.542.51%
688536思瑞浦83.27-129.11+0.50+0.60%55974678.020.42%
003032传智教育10.06-225.96+0.06+0.60%520505202.581.90%
603155新亚强17.0637.80+0.10+0.59%4138707.920.18%
605376博迁新材23.96-338.19+0.14+0.59%240375716.150.92%
688580伟思医疗44.7824.02+0.26+0.58%22871023.3440.33%
002747埃斯顿15.52136.97+0.09+0.58%544418408.220.69%
002409雅克科技59.1743.16+0.34+0.58%3999823635.131.26%
603312西典新能31.3824.93+0.18+0.58%138144318.334.05%
002079苏州固锝8.8251.71+0.05+0.57%410533622.80.51%
300725药石科技33.8235.71+0.19+0.56%291139796.041.73%
300751迈为股份125.4536.74+0.70+0.56%1139814200.980.59%
002483润邦股份5.3963.06+0.03+0.56%863224639.920.98%
688262国芯科技19.87-35.12+0.11+0.56%152743043.9690.58%
002635安洁科技14.7728.25+0.08+0.54%286594222.030.73%
300346南大光电24.1860.11+0.13+0.54%316297634.8310.62%
301290东星医疗22.3522.59+0.12+0.54%3453770.430.51%
600970中材国际13.1211.81+0.07+0.54%352014603.330.20%
688097博众精工20.7029.16+0.11+0.53%108652249.7620.25%
301122采纳股份22.6822.78+0.12+0.53%72651647.221.64%
603988中电电机9.52105.58+0.05+0.53%258062456.721.10%
300682朗新集团9.5218.30+0.05+0.53%589775596.910.56%
300390天华新能21.1213.82+0.11+0.52%322156797.110.47%
300196长海股份11.6717.96+0.06+0.52%139091626.980.56%
000551创元科技9.9622.44+0.05+0.50%292912917.80.73%
002304洋河股份96.2814.07+0.48+0.50%4248040684.940.28%
603158腾龙股份8.1318.63+0.04+0.49%247532010.920.50%
603958哈森股份10.18191.20+0.05+0.49%155751582.130.71%
603900莱绅通灵6.16-19.19+0.03+0.49%1182587390.433.47%
600667太极实业6.2418.47+0.03+0.48%1034586442.970.49%
301101明月镜片27.2933.39+0.13+0.48%3617986.440.51%
300680隆盛科技16.8324.45+0.08+0.48%204343457.751.18%
605588冠石科技38.0460.93+0.18+0.48%65392483.892.83%
002540亚太科技6.3913.70+0.03+0.47%641084099.750.74%
300228富瑞特装6.4122.46+0.03+0.47%673284316.511.24%
600486扬农化工64.5821.17+0.30+0.47%106306860.370.26%
301287康力源28.1720.17+0.13+0.46%2688755.751.61%
002531天顺风能10.8926.22+0.05+0.46%15283116586.680.86%
300217东方电热4.409.83+0.02+0.46%641002815.540.52%
300907康平科技19.8231.26+0.09+0.46%93351852.50.97%
688221前沿生物-U6.61-8.01+0.03+0.46%7999528.35040.37%
000727冠捷科技2.2131.55+0.01+0.45%2073854572.540.46%
605183确成股份17.8616.53+0.08+0.45%171863068.470.41%
603876鼎胜新材11.1724.21+0.05+0.45%567696327.350.64%
603369今世缘56.0720.61+0.25+0.45%150188359.210.12%
833284灵鸽科技6.77115.19+0.03+0.45%7540511.36411.79%
605218伟时电子18.2832.91+0.08+0.44%270394954.181.27%
002156通富微电21.00120.94+0.09+0.43%943907.1199501.36.22%
301278快可电子37.5216.03+0.16+0.43%82783089.32.45%
603928兴业股份11.7833.10+0.05+0.43%323663810.211.61%
600775南京熊猫9.59-34.59+0.04+0.42%13068912489.91.95%
300393中来股份7.2531.41+0.03+0.42%432613123.620.45%
603212赛伍技术12.1753.80+0.05+0.41%265573219.620.61%
002623亚玛顿19.4848.50+0.08+0.41%56821104.080.29%
601700风范股份4.9846.64+0.02+0.40%385191915.030.34%
603013亚普股份15.3916.85+0.06+0.39%113531746.970.22%
603179新泉股份44.6825.37+0.17+0.38%70473142.460.14%
300420五洋自控2.6477.96+0.01+0.38%502041326.570.51%
688516奥特维84.6813.91+0.32+0.38%1593313418.790.77%
600400红豆股份2.66153.77+0.01+0.38%447231192.690.20%
002080中材科技16.1713.38+0.06+0.37%459687412.110.27%
002519银河电子5.4227.99+0.02+0.37%1231116661.661.10%
600305恒顺醋业8.23132.28+0.03+0.37%216361774.750.19%
300416苏试试验13.9322.70+0.05+0.36%495826921.560.98%
300160秀强股份5.6119.82+0.02+0.36%616423462.580.86%
300192科德教育11.2425.78+0.04+0.36%556686229.732.39%
301168通灵股份32.6123.92+0.11+0.34%98763193.641.99%
600300维维股份3.0016.16+0.01+0.33%644771937.340.40%
873593鼎智科技30.0159.28+0.10+0.33%2787837.86520.69%
002221东华能源9.0392.17+0.03+0.33%255082309.410.17%
300575中旗股份6.2432.57+0.02+0.32%212791332.210.62%
300258精锻科技9.7619.72+0.03+0.31%312613050.190.67%
605389长龄液压22.8330.29+0.07+0.31%4037918.850.30%
600584长电科技26.2931.45+0.08+0.31%13227134638.850.74%
600862中航高科19.8226.35+0.06+0.30%7706215308.50.55%
002160常铝股份3.32-233.73+0.01+0.30%742352476.080.94%
688508芯朋微33.7770.61+0.10+0.30%84152843.1670.64%
605089味知香27.5432.02+0.08+0.29%1716471.30.12%
301012扬电科技28.55214.79+0.08+0.28%16680146623.116.67%
603185弘元绿能21.48-189.46+0.06+0.28%247605295.930.43%
603489八方股份35.9861.84+0.10+0.28%46581674.970.28%
300927江天化学14.5336.06+0.04+0.28%143342101.911.02%
002367康力电梯7.3117.62+0.02+0.27%557724075.231.06%
688503聚和材料55.7423.43+0.15+0.27%26151448.8160.21%
688017绿的谐波109.67232.33+0.28+0.26%70097698.440.42%
688375国博电子74.7548.93+0.19+0.25%23041722.2490.13%
872931无锡鼎邦8.1015.42+0.02+0.25%5677459.14132.39%
688377迪威尔16.2322.54+0.04+0.25%5328863.51070.27%
601990南京证券8.1541.56+0.02+0.25%831476779.240.23%
603819神力股份12.5415.25+0.03+0.24%4072511.220.19%
603985恒润股份16.96-97.16+0.04+0.24%435747386.2710.99%
002182宝武镁业17.4339.01+0.04+0.23%476788354.950.86%
839371欧福蛋业4.5318.56+0.01+0.22%4712212.29040.89%
603344星德胜27.4926.24+0.06+0.22%176574859.143.71%
688429时创能源13.77101.63+0.03+0.22%2459336.6280.77%
603937丽岛新材9.4336.52+0.02+0.21%145911377.920.70%
603800道森股份24.1023.19+0.05+0.21%65041570.820.31%
301195北路智控33.8720.32+0.07+0.21%45191530.910.92%
301137哈焊华通14.5245.05+0.03+0.21%90881322.960.89%
688689银河微电19.5336.20+0.04+0.21%58541153.0270.45%
300982苏文电能20.75127.20+0.04+0.19%5042210486.922.60%
300450先导智能21.0118.53+0.04+0.19%10474221936.060.72%
600901江苏金租5.398.75+0.01+0.19%1421637665.550.33%
688531日联科技71.6742.47+0.13+0.18%23881708.0360.50%
301155海力风电50.62-114.04+0.09+0.18%75093794.290.82%
688046药康生物11.7330.57+0.02+0.17%149141747.7080.73%
603007ST花王5.88-13.30+0.01+0.17%8824517.860.22%
600481双良节能6.1816.39+0.01+0.16%1139596997.840.61%
301026浩通科技26.3438.15+0.04+0.15%256876809.14.40%
300926博俊科技20.8422.47+0.03+0.14%298396225.881.11%
002394联发股份7.2922.05+0.01+0.14%216271584.020.67%
300051琏升科技7.81-43.64+0.01+0.13%10823847.490.30%
002484江海股份15.8619.55+0.02+0.13%295124682.210.37%
301559中集环科15.9422.52+0.02+0.13%101101605.171.12%
002274华昌化工8.3410.36+0.01+0.12%1077309049.31.15%
688003天准科技34.5031.52+0.04+0.12%2446842.4920.13%
688670金迪克17.58-16.81+0.02+0.11%1824320.69530.41%
000581威孚高科18.649.47+0.02+0.11%527239826.640.64%
603387基蛋生物9.4919.70+0.01+0.11%193691844.730.38%
000301东方盛虹9.74284.58+0.01+0.10%487514747.380.09%
603416信捷电气29.4020.40+0.03+0.10%44611313.860.32%
002015协鑫能科9.8320.30+0.01+0.10%862058460.4710.53%
688295中复神鹰26.61104.73+0.02+0.08%64721728.5830.45%
300617安靠智电28.5126.29+0.02+0.07%182115176.131.94%
603915国茂股份14.4325.15+0.01+0.07%140972043.750.21%
688358祥生医疗30.0224.13+0.02+0.07%2914876.98530.26%
688690纳微科技21.26117.45+0.01+0.05%100982140.9750.49%
688601力芯微39.7923.50+0.01+0.03%135455405.9161.90%
601799星宇股份131.1032.82+0.01+0.01%1250716043.710.44%
000919金陵药业7.1845.340.000.00%220531585.720.44%
000961ST中南--------------
600276恒瑞医药44.6764.290.000.00%12644556508.60.20%
002471中超控股2.5713.090.000.00%805572071.260.64%
300128锦富技术3.31-17.470.000.00%788092608.540.61%
300141和顺电气7.76198.060.000.00%280842166.931.11%
300201海伦哲4.0620.470.000.00%590912400.340.57%
603117ST万林3.14-8.900.000.00%273785.870.04%
603828ST柯利达1.80-9.340.000.00%793061419.441.33%
603519立霸股份13.128.150.000.00%137001798.240.51%
603133*ST碳元--------------
603339四方科技10.4610.480.000.00%96941016.330.31%
835857百甲科技3.2918.750.000.00%3142103.16690.30%
300742*ST越博--------------
605111新洁能38.0931.700.000.00%3589113675.511.21%
688697纽威数控17.6718.300.000.00%123352179.8171.51%
600925苏能股份5.5019.120.000.00%405322233.250.25%
688076诺泰生物57.3058.66-0.01-0.02%155038878.3791.06%
002223鱼跃医疗39.6416.97-0.01-0.03%2864411344.090.31%
603307扬州金泉38.9412.36-0.01-0.03%1006391.920.59%
688698伟创电气28.0729.27-0.01-0.04%132843706.6550.63%
688231隆达股份16.9973.29-0.01-0.06%4701800.73650.38%
603035常熟汽饰15.1510.31-0.01-0.07%200363032.680.53%
603355莱克电气28.3813.70-0.02-0.07%126653609.720.22%
688211中科微至27.88-69.79-0.02-0.07%1644459.11240.25%
603351威尔药业24.4727.51-0.02-0.08%2406590.610.18%
300339润和软件22.19115.41-0.02-0.09%13099928921.461.68%
300618寒锐钴业30.6363.27-0.03-0.10%5803417816.972.13%
603922金鸿顺25.971158.79-0.03-0.12%3089798.170.24%
603878武进不锈8.6213.94-0.01-0.12%356313123.290.64%
301090华润材料8.5892.13-0.01-0.12%118221016.080.53%
300320海达股份8.4535.53-0.01-0.12%625085309.551.27%
600099林海股份8.28140.67-0.01-0.12%486794032.692.22%
873665科强股份8.0012.75-0.01-0.12%2745220.11890.70%
000425徐工机械7.7716.99-0.01-0.13%41995732736.290.52%
002349精华制药7.7527.30-0.01-0.13%428763330.030.53%
600746江苏索普7.1754.65-0.01-0.14%480743476.370.41%
605319无锡振华20.1915.97-0.03-0.15%61961253.540.74%
002778中晟高科11.97-9.43-0.02-0.17%87161046.190.71%
002514宝馨科技5.55-16.55-0.01-0.18%631103498.41.14%
836422润普食品5.5461.63-0.01-0.18%120867.00880.22%
831834三维股份5.4517.40-0.01-0.18%162688.87740.49%
300697电工合金10.6328.58-0.02-0.19%518545559.822.04%
300402宝色股份15.4057.60-0.03-0.19%233873603.660.96%
603018华设集团10.139.96-0.02-0.20%37490338411.25.61%
300031宝通科技14.5755.30-0.03-0.21%13287819183.273.84%
300827上能电气27.6832.99-0.06-0.22%4610912646.141.77%
300029ST天龙4.50173.28-0.01-0.22%18324820.170.91%
301285鸿日达21.64102.83-0.05-0.23%134182919.021.70%
605133嵘泰股份21.5126.21-0.05-0.23%110932385.251.73%
600327大东方4.1322.44-0.01-0.24%729233019.270.82%
300885海昌新材8.2637.55-0.02-0.24%156641298.290.92%
688226威腾电气20.3822.39-0.05-0.24%238584939.3952.81%
836547无锡晶海20.0526.62-0.05-0.25%3772764.40082.24%
002395双象股份15.3561.18-0.04-0.26%7102410897.922.65%
688426康为世纪19.00-18.21-0.05-0.26%920175.28540.25%
688337普源精电30.1261.20-0.08-0.26%73102203.7111.10%
002165红宝丽3.7531.61-0.01-0.27%934223521.451.28%
600794保税科技3.7317.36-0.01-0.27%562522108.550.46%
688539高华科技39.1451.59-0.11-0.28%40501586.9590.64%
601218吉鑫科技3.4024.90-0.01-0.29%671312296.930.69%
603201常润股份30.0514.74-0.09-0.30%2342705.170.51%
600513联环药业9.5219.92-0.03-0.31%207551983.510.73%
001332锡装股份27.6019.89-0.09-0.33%2272629.30.84%
605298必得科技12.1263.34-0.04-0.33%103481258.110.74%
603041美思德11.9818.86-0.04-0.33%95401151.810.52%
002293罗莱生活8.9415.39-0.03-0.33%209141872.740.25%
603161科华控股16.2315.84-0.06-0.37%167312718.091.25%
688192迪哲医药-U42.84-16.30-0.16-0.37%78453377.760.64%
601952苏垦农发10.4517.43-0.04-0.38%355723725.670.26%
002091江苏国泰7.618.24-0.03-0.39%532214058.380.33%
301003江苏博云24.8319.57-0.10-0.40%48261203.260.71%
000518四环生物2.46-42.73-0.01-0.40%1656704072.221.61%
600713南京医药4.9110.95-0.02-0.41%529492599.430.51%
834014特瑞斯7.2114.88-0.03-0.41%107177.42310.23%
688273麦澜德23.7825.53-0.10-0.42%1623386.33660.45%
603291联合水务14.1133.96-0.06-0.42%128841819.260.99%
000035中国天楹4.6323.70-0.02-0.43%818983803.070.33%
831641格利尔6.60-270.04-0.03-0.45%112974.66650.43%
603059倍加洁24.1123.22-0.11-0.45%3893939.510.39%
301058中粮科工10.7225.16-0.05-0.46%893019570.424.39%
688599天合光能20.8710.63-0.11-0.52%6964514561.240.32%
603507振江股份31.7422.56-0.17-0.53%183085844.211.29%
300555ST路通5.57-28.68-0.03-0.54%3929218.90.20%
301393昊帆生物47.9555.98-0.26-0.54%99134765.34.01%
688105诺唯赞25.27-668.69-0.14-0.55%80782044.9360.48%
601199江南水务5.3915.10-0.03-0.55%671543643.530.72%
300584海辰药业17.8557.18-0.10-0.56%145782607.961.78%
603966法兰泰克8.8519.35-0.05-0.56%480514249.011.33%
600527江南高纤1.7467.53-0.01-0.57%1888063309.61.09%
600282南钢股份5.1413.76-0.03-0.58%21275010980.940.35%
688137近岸蛋白37.63-2846.79-0.22-0.58%29161094.3160.98%
605099共创草坪24.5521.41-0.16-0.65%43001065.150.11%
002044美年健康4.6046.05-0.03-0.65%1963439021.090.51%
603366日出东方4.5622.22-0.03-0.65%476852184.450.59%
002947恒铭达31.8723.65-0.21-0.65%181915791.131.13%
688355明志科技15.1188.86-0.10-0.66%5002763.31380.40%
002802洪汇新材10.5343.44-0.07-0.66%424384499.542.35%
300421力星股份8.8144.31-0.06-0.68%297702628.461.29%
873339恒太照明4.4012.62-0.03-0.68%71531.50990.12%
301160翔楼新材41.9015.69-0.29-0.69%45061900.071.05%
301220亚香股份28.8130.09-0.20-0.69%148984342.483.16%
603829洛凯股份12.8918.80-0.09-0.69%114461483.430.72%
000738航发控制20.0135.40-0.14-0.69%6286712651.190.48%
688488艾迪药业15.52-72.43-0.11-0.70%72361123.0380.17%
603680今创集团8.1421.72-0.06-0.73%7691629.10.10%
300873海晨股份16.0913.30-0.12-0.74%229453714.611.36%
002150通润装备14.7382.09-0.11-0.74%466736883.881.31%
300881盛德鑫泰25.2418.49-0.19-0.75%116822980.042.03%
601100恒立液压52.9028.66-0.40-0.75%3332517544.620.25%
001205盛航股份18.3717.08-0.14-0.76%81651507.240.62%
002546新联电子3.89-82.68-0.03-0.77%1227884776.561.53%
301226祥明智能16.8257.80-0.13-0.77%104181751.392.12%
600710苏美达8.5510.71-0.07-0.81%726136213.920.56%
601890亚星锚链8.0531.46-0.07-0.86%988967999.761.03%
002255海陆重工5.6313.56-0.05-0.88%609103439.940.94%
301036双乐股份21.3032.26-0.19-0.88%268525741.116.18%
002009天奇股份13.45-48.20-0.12-0.88%598188087.341.49%
301179泽宇智能23.5123.48-0.21-0.89%182284317.762.99%
603005晶方科技17.6267.34-0.16-0.90%16669229342.172.56%
600557康缘药业19.6721.06-0.18-0.91%464809160.190.80%
301187欧圣电气22.5520.72-0.21-0.92%250245636.325.23%
603666亿嘉和20.22-74.71-0.19-0.93%225364554.21.09%
605300佳禾食品13.7722.93-0.13-0.94%4438611.960.11%
688408中信博102.6730.30-0.99-0.96%96679929.5190.71%
600268国电南自7.0524.81-0.07-0.98%944606671.281.13%
000525ST红太阳6.93-10.58-0.07-1.00%315782187.540.54%
605333沪光股份29.3871.37-0.30-1.01%317589267.7290.73%
600389江山股份17.3731.89-0.18-1.03%6584111581.281.53%
603707健友股份13.45-63.10-0.14-1.03%287693885.230.18%
301587中瑞股份28.5932.08-0.30-1.04%213646119.817.37%
832802保丽洁8.5623.77-0.09-1.04%62353.18950.39%
603276恒兴新材20.6642.28-0.22-1.05%211344394.695.43%
603097江苏华辰27.4033.20-0.30-1.08%6281817236.9215.70%
688510航亚科技19.0845.08-0.21-1.09%150072880.9530.58%
002608江苏国信8.1612.89-0.09-1.09%861667068.470.23%
300721怡达股份12.66-413.12-0.14-1.09%536086821.953.91%
300169天晟新材6.03-13.08-0.07-1.15%27818416703.899.22%
300261雅本化学6.53-34.74-0.08-1.21%1156747596.851.23%
300240飞力达5.6163.72-0.07-1.23%474082671.591.31%
002040南京港6.3618.63-0.08-1.24%343312194.330.71%
300855图南股份26.0330.48-0.33-1.25%200175226.960.71%
873726卓兆点胶17.5239.90-0.23-1.30%1695298.92170.97%
300952恒辉安防20.4525.78-0.27-1.30%69841434.351.27%
603036如通股份11.9724.41-0.16-1.32%147791773.160.72%
002550千红制药5.8237.24-0.08-1.36%1184166923.221.30%
301266宇邦新材36.3525.23-0.50-1.36%180046523.94.80%
002808ST恒久2.14-16.20-0.03-1.38%45148971.062.42%
688266泽璟制药-U53.83-54.63-0.76-1.39%69183741.4690.26%
870299灿能电力7.0324.85-0.10-1.40%11095784.45753.77%
834950迅安科技17.5714.42-0.25-1.40%1633287.53351.36%
688566吉贝尔27.5822.33-0.40-1.43%60651677.1150.32%
301210金杨股份36.3951.29-0.54-1.46%110164059.556.36%
837006晟楠科技11.9126.42-0.18-1.49%8069967.92712.65%
838262太湖雪12.1018.24-0.19-1.55%3661443.3262.36%
600213*ST亚星6.35-5.82-0.10-1.55%592583785.162.07%
871263莱赛激光11.7336.37-0.19-1.59%4669552.52572.15%
836221易实精密13.4722.30-0.22-1.61%1632221.56670.57%
002380科远智慧18.9423.50-0.31-1.61%477389101.483.37%
603358华达科技28.8434.72-0.48-1.64%298568636.070.68%
600377宁沪高速11.4613.02-0.20-1.72%641397410.570.17%
688502茂莱光学92.70132.17-1.62-1.72%99979342.5916.16%
603968醋化股份13.03-62.98-0.23-1.73%236853092.811.16%
601008连云港3.9424.74-0.07-1.75%1289335114.51.04%
002290禾盛新材13.9837.33-0.25-1.76%170772396.110.69%
600406国电南瑞23.1225.60-0.43-1.83%23598054708.080.30%
002438江苏神通12.9023.67-0.24-1.83%8734911379.081.86%
600398海澜之家9.4414.94-0.18-1.87%14796314017.210.31%
603699纽威股份20.1818.70-0.39-1.90%388397914.770.52%
002564*ST天沃3.621.88-0.07-1.90%1121664126.91.31%
600682南京新百7.1325.50-0.14-1.93%21712215542.561.86%
837046亿能电力8.1434.27-0.16-1.93%204191673.8216.41%
600475华光环能10.4613.97-0.21-1.97%13188713911.21.41%
301518长华化学21.5025.48-0.45-2.05%206744506.215.91%
300265通光线缆6.6639.41-0.14-2.06%742994978.961.62%
300215电科院5.21124.12-0.11-2.07%30634715996.685.45%
301386未来电器22.7030.44-0.48-2.07%206104698.114.80%
603090宏盛股份21.7440.24-0.47-2.12%71111556.370.71%
688093世华科技15.9620.48-0.37-2.27%5309852.21830.21%
300670大烨智能5.48-14.60-0.13-2.32%1259156922.225.62%
301258富士莱33.1445.78-0.79-2.33%4385614634.6512.96%
839790联迪信息7.4951.63-0.18-2.35%11710881.67613.29%
871694中裕科技12.0610.97-0.30-2.43%3456421.48391.38%
300819聚杰微纤15.4329.54-0.39-2.47%14838824449.2911.01%
300600国瑞科技7.43-126.72-0.19-2.49%716325295.963.11%
603016新宏泰17.5136.99-0.45-2.51%120412119.220.81%
002262恩华药业23.5322.06-0.62-2.57%5915413997.390.67%
601975招商南油3.8710.20-0.11-2.76%818439.132485.721.70%
002090金智科技9.7255.79-0.28-2.80%12605412366.733.15%
603111康尼机电6.4616.48-0.19-2.86%20605213440.282.46%
300641正丹股份26.76237.14-0.84-3.04%459879121264.39.05%
000584*ST工智1.83-3.46-0.06-3.17%1614582978.72.13%
688218江苏北人20.1827.90-0.70-3.35%340386966.8862.88%
603530神马电力22.8047.54-0.84-3.55%6688015316.481.56%
301061匠心家居72.2320.46-2.70-3.60%81345895.862.54%
603787新日股份12.2039.32-0.46-3.63%613357542.822.67%
301088戎美股份12.4438.14-0.47-3.64%328024087.645.68%
603655朗博科技17.4381.89-0.71-3.91%297685277.222.81%
301260格力博16.47-18.66-0.76-4.41%9027715141.354.25%
301016雷尔伟18.8041.91-0.91-4.62%428738124.3214.29%
002435ST长康1.80-2.66-0.09-4.76%25404457.270.21%
600220ST阳光0.96-13.66-0.05-4.95%22175212.880.12%
603880ST南卫3.25-6.23-0.17-4.97%341451121.221.18%
600083*ST博信3.23-5.76-0.17-5.00%1428294630.416.26%
300856科思股份81.0217.30-4.86-5.66%2838723309.531.75%
603486科沃斯55.4854.80-5.12-8.45%13275475515.382.33%
002455百川股份10.72-16.65-1.12-9.46%850752.992155.1916.77%

转至卓易信息（688258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。