|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)北京市上涨家数:129下跌家数:328平均涨幅:-0.57%平均换手:3.67%总成交额:1811.88亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301265 | 华新环保 | 12.97 | 67.38 | +1.33 | +11.43% | 433781 | 58536.56 | 25.55% | | 688369 | 致远互联 | 28.00 | -11.88 | +2.74 | +10.85% | 106663.5 | 28201.11 | 9.26% | | 605305 | 中际联合 | 33.86 | 20.27 | +3.08 | +10.01% | 107185 | 36290.31 | 5.04% | | 002755 | 奥赛康 | 21.66 | 109.57 | +1.97 | +10.01% | 200091 | 42648.25 | 2.16% | | 600588 | 用友网络 | 14.44 | -21.05 | +1.31 | +9.98% | 1686615 | 234673.3 | 4.94% | | 688787 | 海天瑞声 | 109.19 | 533.70 | +8.90 | +8.87% | 47272.25 | 50317.61 | 7.84% | | 688500 | 慧辰股份 | 59.00 | -84.99 | +4.78 | +8.82% | 47245.13 | 26597.13 | 6.44% | | 688411 | 海博思创 | 91.90 | 28.36 | +6.60 | +7.74% | 31498.68 | 28740.97 | 8.84% | | 300383 | 光环新网 | 15.96 | 100.10 | +1.09 | +7.33% | 1789303 | 282392.4 | 9.98% | | 688111 | 金山办公 | 282.25 | 77.78 | +17.95 | +6.79% | 87378.12 | 239923.8 | 1.89% | | 688316 | 青云科技-U | 68.63 | -29.54 | +3.81 | +5.88% | 70490.24 | 47617.94 | 14.75% | | 688229 | 博睿数据 | 68.09 | -27.39 | +3.54 | +5.48% | 59196.76 | 38914.56 | 13.33% | | 688051 | 佳华科技 | 27.90 | -20.15 | +1.36 | +5.12% | 32942.85 | 9003.047 | 4.26% | | 688246 | 嘉和美康 | 32.42 | -17.04 | +1.57 | +5.09% | 84605.3 | 26542.3 | 6.15% | | 002153 | 石基信息 | 10.92 | -157.64 | +0.51 | +4.90% | 1545296 | 164178.8 | 9.66% | | 833429 | 康比特 | 23.74 | 32.70 | +1.02 | +4.49% | 36507 | 8543.051 | 3.22% | | 300541 | 先进数通 | 17.10 | 103.45 | +0.73 | +4.46% | 847950 | 145132.9 | 23.68% | | 688068 | 热景生物 | 191.50 | -80.67 | +8.10 | +4.42% | 28440.87 | 53095.97 | 3.07% | | 300002 | 神州泰岳 | 12.95 | 18.53 | +0.53 | +4.27% | 1193686 | 154178 | 6.48% | | 688080 | 映翰通 | 48.95 | 26.61 | +1.96 | +4.17% | 21800.09 | 10559.09 | 2.95% | | 300418 | 昆仑万维 | 34.56 | -19.93 | +1.36 | +4.10% | 766087.1 | 261804 | 6.11% | | 600733 | 北汽蓝谷 | 7.62 | -6.17 | +0.29 | +3.96% | 2762320 | 208975.7 | 5.65% | | 603590 | 康辰药业 | 50.10 | 177.18 | +1.80 | +3.73% | 175550 | 86351.27 | 11.16% | | 300785 | 值得买 | 32.42 | 72.15 | +1.10 | +3.51% | 107624 | 34219.3 | 8.80% | | 300684 | 中石科技 | 25.96 | 33.35 | +0.81 | +3.22% | 175492 | 45143.03 | 8.63% | | 300846 | 首都在线 | 20.35 | -34.46 | +0.60 | +3.04% | 665225 | 132919.3 | 16.98% | | 002368 | 太极股份 | 24.11 | 78.66 | +0.69 | +2.95% | 177059 | 42292.06 | 2.85% | | 000938 | 紫光股份 | 24.85 | 47.15 | +0.70 | +2.90% | 981064.9 | 242601 | 3.43% | | 603859 | 能科科技 | 33.36 | 44.12 | +0.92 | +2.84% | 112756 | 36843.51 | 4.61% | | 605178 | 时空科技 | 19.99 | -7.57 | +0.54 | +2.78% | 63634 | 12687.37 | 6.41% | | 688326 | 经纬恒润-W | 87.54 | -21.94 | +2.32 | +2.72% | 13844.05 | 11900.7 | 1.54% | | 688244 | 永信至诚 | 25.71 | 867.53 | +0.67 | +2.68% | 32685.07 | 8200.538 | 4.48% | | 002599 | 盛通股份 | 8.85 | -24.28 | +0.23 | +2.67% | 474261 | 41498.81 | 11.92% | | 873122 | 中纺标 | 47.87 | 149.23 | +1.22 | +2.62% | 33787 | 16126.21 | 9.46% | | 839493 | 并行科技 | 151.78 | 689.13 | +3.81 | +2.57% | 30597 | 46377.56 | 7.41% | | 300010 | 豆神教育 | 8.75 | 118.76 | +0.21 | +2.46% | 1681830 | 142288.4 | 10.11% | | 872808 | 曙光数创 | 59.70 | 319.65 | +1.37 | +2.35% | 37118 | 22217.96 | 1.91% | | 300271 | 华宇软件 | 8.29 | -14.23 | +0.19 | +2.35% | 361785 | 29435.07 | 4.54% | | 300229 | 拓尔思 | 20.99 | -127.05 | +0.48 | +2.34% | 1155122 | 236598.9 | 13.23% | | 301047 | 义翘神州 | 71.02 | 85.70 | +1.46 | +2.10% | 29421 | 20954.51 | 2.46% | | 605069 | 正和生态 | 11.06 | -14.58 | +0.22 | +2.03% | 145681 | 15979.62 | 17.31% | | 002373 | 千方科技 | 9.67 | -16.72 | +0.19 | +2.00% | 822136.9 | 78656.22 | 5.97% | | 301085 | 亚康股份 | 59.70 | 236.26 | +1.16 | +1.98% | 33221 | 19715.32 | 5.64% | | 300496 | 中科创达 | 56.65 | 63.67 | +1.10 | +1.98% | 142452 | 79921.11 | 3.87% | | 688058 | 宝兰德 | 29.00 | -26.30 | +0.56 | +1.97% | 16612.5 | 4732.666 | 2.14% | | 300662 | 科锐国际 | 29.52 | 26.11 | +0.57 | +1.97% | 45147 | 13106.77 | 2.30% | | 300895 | 铜牛信息 | 46.25 | -49.00 | +0.87 | +1.92% | 125388 | 57704.26 | 9.07% | | 836208 | 青矩技术 | 26.60 | 19.75 | +0.49 | +1.88% | 28215 | 7393.103 | 3.57% | | 300058 | 蓝色光标 | 6.53 | -83.24 | +0.12 | +1.87% | 1885065 | 121828.9 | 5.50% | | 688315 | 诺禾致源 | 15.24 | 31.19 | +0.28 | +1.87% | 62125.05 | 9287.224 | 1.49% | | 300797 | 钢研纳克 | 14.91 | 38.29 | +0.27 | +1.84% | 243881 | 36851.72 | 6.44% | | 603087 | 甘李药业 | 57.00 | 41.25 | +1.00 | +1.79% | 143854 | 81700.54 | 2.58% | | 300803 | 指南针 | 83.54 | 224.73 | +1.37 | +1.67% | 563256 | 473519.8 | 9.38% | | 002878 | 元隆雅图 | 18.93 | -26.38 | +0.30 | +1.61% | 261208 | 48942.03 | 11.15% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.15 | +1.60% | 880882 | 82728.66 | 3.03% | | 301153 | 中科江南 | 26.90 | 131.26 | +0.40 | +1.51% | 101345 | 26871.05 | 3.08% | | 600288 | 大恒科技 | 11.04 | -259.18 | +0.16 | +1.47% | 179966 | 19692.82 | 4.12% | | 688338 | 赛科希德 | 26.23 | 26.34 | +0.38 | +1.47% | 22037.68 | 5730.32 | 2.08% | | 002310 | 东方园林 | 2.15 | -3.88 | +0.03 | +1.42% | 1202263 | 26248.62 | 2.86% | | 300384 | 三联虹普 | 18.13 | 18.10 | +0.25 | +1.40% | 114385 | 20569.07 | 5.20% | | 300663 | 科蓝软件 | 20.12 | -18.00 | +0.26 | +1.31% | 366756 | 72608.59 | 8.19% | | 300445 | 康斯特 | 18.27 | 31.74 | +0.23 | +1.27% | 44750 | 8143.916 | 3.15% | | 301380 | 挖金客 | 37.93 | 54.21 | +0.46 | +1.23% | 52723 | 19723.18 | 12.03% | | 300379 | *ST东通 | 5.21 | -5.54 | +0.06 | +1.17% | 284627 | 14741.65 | 5.30% | | 603613 | 国联股份 | 23.63 | 12.06 | +0.27 | +1.16% | 134353 | 31341.1 | 1.86% | | 688400 | 凌云光 | 27.85 | 99.73 | +0.31 | +1.13% | 77669.56 | 21408.94 | 1.68% | | 300212 | 易华录 | 22.57 | -5.81 | +0.24 | +1.07% | 233302 | 52073.53 | 3.34% | | 300075 | 数字政通 | 17.88 | -24.94 | +0.19 | +1.07% | 308844 | 54640.24 | 5.99% | | 300365 | 恒华科技 | 6.82 | -26.23 | +0.07 | +1.04% | 286500 | 19309.1 | 6.04% | | 603267 | 鸿远电子 | 51.81 | 84.60 | +0.53 | +1.03% | 88238 | 46086.54 | 3.82% | | 003007 | 直真科技 | 30.45 | 175.05 | +0.30 | +1.00% | 24976 | 7524.064 | 3.38% | | 301236 | 软通动力 | 53.67 | 196.58 | +0.52 | +0.98% | 171754 | 91314.56 | 2.52% | | 600031 | 三一重工 | 18.90 | 23.33 | +0.16 | +0.85% | 432029 | 81409.99 | 0.51% | | 688292 | 浩瀚深度 | 19.82 | 122.69 | +0.16 | +0.81% | 20664.83 | 4054.078 | 2.30% | | 688561 | 奇安信-U | 33.94 | -17.66 | +0.27 | +0.80% | 52161.44 | 17526.52 | 0.76% | | 000969 | 安泰科技 | 13.06 | 36.47 | +0.10 | +0.77% | 339252 | 44277.43 | 3.28% | | 002439 | 启明星辰 | 15.93 | -173.02 | +0.12 | +0.76% | 284993 | 44839.31 | 3.93% | | 688568 | 中科星图 | 36.10 | 78.87 | +0.27 | +0.75% | 77190.18 | 27691.68 | 0.95% | | 300364 | 中文在线 | 27.15 | -75.39 | +0.20 | +0.74% | 478339 | 128718.5 | 7.24% | | 600166 | 福田汽车 | 2.82 | 85.85 | +0.02 | +0.71% | 1037545 | 29212.67 | 1.60% | | 300688 | 创业黑马 | 32.73 | -57.50 | +0.23 | +0.71% | 74448 | 24111.68 | 5.02% | | 603888 | 新华网 | 24.20 | 51.21 | +0.17 | +0.71% | 55257 | 13277.42 | 1.06% | | 688168 | 安博通 | 70.90 | -41.19 | +0.49 | +0.70% | 15224.63 | 10710.77 | 1.98% | | 301169 | 零点有数 | 43.56 | -40.37 | +0.30 | +0.69% | 23151 | 9950.303 | 3.22% | | 002362 | 汉王科技 | 22.50 | -50.58 | +0.15 | +0.67% | 59242 | 13176.43 | 2.85% | | 301080 | 百普赛斯 | 51.38 | 64.48 | +0.34 | +0.67% | 43335 | 22123.33 | 3.42% | | 603927 | 中科软 | 20.00 | 53.10 | +0.13 | +0.65% | 124075 | 24698.85 | 1.49% | | 603598 | 引力传媒 | 17.77 | -256.39 | +0.11 | +0.62% | 85597 | 15052.46 | 3.20% | | 300166 | 东方国信 | 10.12 | -5719.29 | +0.06 | +0.60% | 400728 | 40078.62 | 4.42% | | 300455 | 航天智装 | 13.88 | 149.51 | +0.08 | +0.58% | 121751 | 16697.98 | 1.72% | | 601857 | 中国石油 | 8.93 | 9.86 | +0.05 | +0.56% | 1633159 | 145253.5 | 0.10% | | 688181 | 八亿时空 | 30.68 | 50.65 | +0.17 | +0.56% | 24164.71 | 7375.308 | 1.80% | | 300182 | 捷成股份 | 5.53 | 58.42 | +0.03 | +0.55% | 732236 | 40162.37 | 3.24% | | 603392 | 万泰生物 | 59.12 | -1037.74 | +0.32 | +0.54% | 45551 | 26759.3 | 0.36% | | 601728 | 中国电信 | 7.67 | 21.09 | +0.04 | +0.52% | 839190 | 64092.02 | 0.11% | | 688198 | 佰仁医疗 | 100.54 | 81.01 | +0.52 | +0.52% | 5849.43 | 5879.199 | 0.43% | | 688169 | 石头科技 | 163.70 | 22.96 | +0.81 | +0.50% | 49351.06 | 80697.16 | 1.91% | | 300231 | 银信科技 | 12.34 | -48.72 | +0.06 | +0.49% | 159860 | 19539.37 | 3.60% | | 002658 | 雪迪龙 | 8.25 | 28.35 | +0.04 | +0.49% | 315383 | 25851.57 | 8.79% | | 600198 | 大唐电信 | 8.29 | 377.58 | +0.04 | +0.48% | 164828 | 13598.6 | 1.27% | | 603511 | 爱慕股份 | 17.21 | 49.41 | +0.08 | +0.47% | 47443 | 8110.897 | 1.18% | | 002713 | *ST东易 | 4.46 | -1.74 | +0.02 | +0.45% | 63986 | 2864.244 | 1.56% | | 688272 | 富吉瑞 | 25.19 | -300.86 | +0.11 | +0.44% | 14415.38 | 3566.25 | 1.90% | | 002410 | 广联达 | 13.52 | 81.46 | +0.05 | +0.37% | 203131 | 27257.87 | 1.28% | | 301333 | 诺思格 | 52.56 | 35.44 | +0.19 | +0.36% | 33237 | 17383.22 | 5.82% | | 600405 | 动力源 | 5.62 | -8.45 | +0.02 | +0.36% | 241830 | 13527.96 | 3.96% | | 600372 | 中航机载 | 11.94 | 84.04 | +0.04 | +0.34% | 227202 | 27001.35 | 0.47% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.06 | +0.31% | 589478 | 113856.6 | 6.96% | | 600410 | 华胜天成 | 9.85 | 31.71 | +0.03 | +0.31% | 1006695 | 98374.33 | 9.18% | | 300065 | 海兰信 | 17.85 | 317.03 | +0.05 | +0.28% | 411034 | 73168.88 | 6.27% | | 688236 | 春立医疗 | 18.84 | 56.52 | +0.05 | +0.27% | 27796.21 | 5149.78 | 0.96% | | 300036 | 超图软件 | 15.12 | -33.89 | +0.04 | +0.27% | 87822 | 13125.85 | 2.00% | | 600195 | 中牧股份 | 7.58 | 132.61 | +0.02 | +0.26% | 179335 | 13566.6 | 1.76% | | 300608 | 思特奇 | 12.09 | -55.39 | +0.03 | +0.25% | 102668 | 12298.76 | 3.57% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.01 | +0.21% | 700012.9 | 33780.36 | 3.25% | | 601066 | 中信建投 | 24.94 | 24.68 | +0.05 | +0.20% | 175625 | 43757.56 | 0.27% | | 688456 | 有研粉材 | 40.15 | 69.43 | +0.08 | +0.20% | 18544.46 | 7394.266 | 1.79% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.01 | +0.18% | 2292538 | 124132.8 | 0.75% | | 601089 | 福元医药 | 18.45 | 18.19 | +0.03 | +0.16% | 63482 | 11638.78 | 1.32% | | 600155 | 华创云信 | 7.15 | 4367.06 | +0.01 | +0.14% | 352668 | 25276.27 | 1.59% | | 601088 | 中国神华 | 37.47 | 13.28 | +0.05 | +0.13% | 262273 | 98563.48 | 0.16% | | 301367 | 瑞迈特 | 82.50 | 41.67 | +0.08 | +0.10% | 9924 | 8277.869 | 1.76% | | 300139 | 晓程科技 | 20.63 | 119.47 | +0.02 | +0.10% | 381367 | 77344.29 | 16.32% | | 603516 | 淳中科技 | 39.23 | 122.13 | +0.03 | +0.08% | 122327 | 48312.02 | 6.02% | | 002771 | 真视通 | 16.04 | -216.62 | +0.01 | +0.06% | 54956 | 8717.947 | 3.22% | | 688078 | 龙软科技 | 32.30 | 78.89 | +0.02 | +0.06% | 11623.98 | 3723.556 | 1.59% | | 688004 | 博汇科技 | 19.19 | -43.41 | +0.01 | +0.05% | 18912.48 | 3585.661 | 2.36% | | 688466 | 金科环境 | 19.25 | 34.02 | +0.01 | +0.05% | 18788.79 | 3550.367 | 1.53% | | 301276 | 嘉曼服饰 | 21.28 | 16.95 | +0.01 | +0.05% | 50303 | 10703.5 | 10.92% | | 300071 | 福石控股 | 4.92 | -34.45 | 0.00 | 0.00% | 316470 | 15420.22 | 3.35% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300759 | 康龙化成 | 26.51 | 25.23 | 0.00 | 0.00% | 367488 | 96947.25 | 2.59% | | 300858 | 科拓生物 | 17.19 | 47.10 | 0.00 | 0.00% | 49876 | 8535.712 | 2.63% | | 601816 | 京沪高铁 | 5.56 | 21.30 | 0.00 | 0.00% | 1117453 | 62120.72 | 0.23% | | 873806 | 云星宇 | 16.04 | 41.94 | 0.00 | 0.00% | 42773 | 6787.913 | 1.42% | | 601336 | 新华保险 | 62.07 | 7.13 | -0.01 | -0.02% | 179594 | 111314.1 | 0.86% | | 688651 | 盛邦安全 | 35.20 | -1680.91 | -0.03 | -0.09% | 11220.53 | 3924.898 | 3.56% | | 003001 | 中岩大地 | 27.64 | 70.89 | -0.03 | -0.11% | 36314 | 9986.409 | 3.38% | | 300935 | 盈建科 | 25.39 | -40.85 | -0.03 | -0.12% | 14859 | 3729.134 | 2.47% | | 002642 | 荣联科技 | 7.98 | 222.05 | -0.01 | -0.13% | 241367 | 19120.53 | 3.65% | | 300523 | 辰安科技 | 23.27 | -18.15 | -0.03 | -0.13% | 47322 | 10947.23 | 2.04% | | 300011 | 鼎汉技术 | 7.68 | -492.52 | -0.01 | -0.13% | 119911 | 9213.204 | 2.36% | | 600489 | 中金黄金 | 15.20 | 20.23 | -0.02 | -0.13% | 1094266 | 164282.2 | 2.26% | | 600582 | 天地科技 | 6.28 | 7.72 | -0.01 | -0.16% | 421175 | 26425.24 | 1.02% | | 601668 | 中国建筑 | 6.12 | 5.46 | -0.01 | -0.16% | 1886043 | 115464.3 | 0.46% | | 300045 | 华力创通 | 18.33 | -75.14 | -0.03 | -0.16% | 100502 | 18378.36 | 1.95% | | 300674 | 宇信科技 | 30.19 | 52.37 | -0.05 | -0.17% | 690251.1 | 206190.9 | 9.82% | | 600511 | 国药股份 | 29.38 | 11.09 | -0.05 | -0.17% | 39420 | 11530.94 | 0.71% | | 600028 | 中国石化 | 5.76 | 15.43 | -0.01 | -0.17% | 1095903 | 63077.61 | 0.12% | | 688687 | 凯因科技 | 27.21 | 31.88 | -0.05 | -0.18% | 58401.62 | 15834.55 | 3.42% | | 002659 | 凯文教育 | 5.20 | -94.39 | -0.01 | -0.19% | 130513 | 6726.445 | 2.18% | | 601628 | 中国人寿 | 39.92 | 9.80 | -0.08 | -0.20% | 116430 | 46517.61 | 0.06% | | 300369 | 绿盟科技 | 7.87 | -19.87 | -0.02 | -0.25% | 125651 | 9833.29 | 1.57% | | 688172 | 燕东微 | 18.75 | -54.62 | -0.05 | -0.27% | 26346.15 | 4924.374 | 0.45% | | 601766 | 中国中车 | 7.50 | 14.91 | -0.02 | -0.27% | 1103967 | 82787.02 | 0.45% | | 002371 | 北方华创 | 323.32 | 38.48 | -0.87 | -0.27% | 41226 | 133603.6 | 0.57% | | 600062 | 华润双鹤 | 18.69 | 11.98 | -0.06 | -0.32% | 77925 | 14521.01 | 0.75% | | 000609 | ST中迪 | 3.09 | -3.77 | -0.01 | -0.32% | 136544 | 4164.969 | 4.69% | | 002467 | 二六三 | 6.11 | 146.72 | -0.02 | -0.33% | 671156 | 40932.25 | 4.92% | | 300291 | 百纳千成 | 5.84 | -13.84 | -0.02 | -0.34% | 338621 | 19690.05 | 3.65% | | 601126 | 四方股份 | 17.13 | 18.39 | -0.06 | -0.35% | 103512 | 17789.04 | 1.26% | | 600977 | 中国电影 | 11.30 | -217.02 | -0.04 | -0.35% | 165783 | 18680.92 | 0.89% | | 603025 | 大豪科技 | 13.83 | 25.56 | -0.05 | -0.36% | 39012 | 5390.997 | 0.35% | | 300251 | 光线传媒 | 19.29 | 30.05 | -0.07 | -0.36% | 484160 | 93212.66 | 1.74% | | 688253 | 英诺特 | 30.27 | 21.07 | -0.11 | -0.36% | 23725.02 | 7168.499 | 3.45% | | 688200 | 华峰测控 | 134.01 | 48.77 | -0.49 | -0.36% | 7958.28 | 10687.78 | 0.59% | | 603979 | 金诚信 | 46.40 | 16.71 | -0.17 | -0.37% | 42488 | 19659.76 | 0.68% | | 603098 | 森特股份 | 10.50 | 65.72 | -0.04 | -0.38% | 64391 | 6782.059 | 1.20% | | 603000 | 人民网 | 20.32 | 103.92 | -0.08 | -0.39% | 146594 | 29635.86 | 1.33% | | 601669 | 中国电建 | 5.06 | 7.48 | -0.02 | -0.39% | 889722 | 45019.3 | 0.68% | | 688028 | 沃尔德 | 22.32 | 35.14 | -0.09 | -0.40% | 29051.31 | 6478.554 | 1.93% | | 688056 | 莱伯泰科 | 33.73 | 56.40 | -0.14 | -0.41% | 5794.659 | 1945.746 | 0.86% | | 601600 | 中国铝业 | 7.15 | 8.95 | -0.03 | -0.42% | 1111823 | 79482.43 | 0.84% | | 002279 | 久其软件 | 7.13 | -40.30 | -0.03 | -0.42% | 1002955 | 70808.63 | 12.70% | | 600900 | 长江电力 | 30.48 | 22.12 | -0.13 | -0.42% | 562462 | 171407.7 | 0.23% | | 601868 | 中国能建 | 2.32 | 11.34 | -0.01 | -0.43% | 3051665 | 70676.3 | 0.94% | | 002933 | 新兴装备 | 34.73 | 115.89 | -0.15 | -0.43% | 44908 | 15549.15 | 3.94% | | 003004 | *ST声迅 | 18.49 | -27.68 | -0.08 | -0.43% | 8288 | 1531.869 | 1.26% | | 601989 | 中国重工 | 4.61 | 62.03 | -0.02 | -0.43% | 1252168 | 57816.87 | 0.55% | | 688282 | 理工导航 | 49.36 | 1599.14 | -0.22 | -0.44% | 8364.26 | 4177.086 | 2.29% | | 600055 | 万东医疗 | 17.30 | 76.43 | -0.08 | -0.46% | 38301 | 6622.232 | 0.54% | | 300788 | 中信出版 | 32.13 | 45.24 | -0.15 | -0.46% | 29163 | 9302.429 | 1.53% | | 600007 | 中国国贸 | 20.79 | 16.92 | -0.10 | -0.48% | 17072 | 3547.448 | 0.17% | | 601186 | 中国铁建 | 8.30 | 5.28 | -0.04 | -0.48% | 382114 | 31741.79 | 0.33% | | 300048 | 合康新能 | 6.21 | 253.25 | -0.03 | -0.48% | 381550 | 23575.6 | 3.41% | | 300079 | 数码视讯 | 5.90 | 333.12 | -0.03 | -0.51% | 405897 | 23792.88 | 3.17% | | 601398 | 工商银行 | 7.80 | 7.67 | -0.04 | -0.51% | 3186881 | 249123.1 | 0.12% | | 601390 | 中国中铁 | 5.80 | 5.43 | -0.03 | -0.51% | 770479.1 | 44756.48 | 0.38% | | 003005 | 竞业达 | 21.19 | 104.23 | -0.11 | -0.52% | 108718 | 22837.84 | 8.56% | | 002995 | 天地在线 | 18.55 | -43.63 | -0.10 | -0.54% | 52053 | 9558.403 | 4.63% | | 300444 | 双杰电气 | 7.37 | 4164.29 | -0.04 | -0.54% | 541580 | 41233.94 | 9.14% | | 600560 | 金自天正 | 16.53 | 76.62 | -0.09 | -0.54% | 31486 | 5204.939 | 1.41% | | 688489 | 三未信安 | 43.52 | 276.34 | -0.24 | -0.55% | 37563.54 | 16362.69 | 7.43% | | 600016 | 民生银行 | 5.34 | 7.40 | -0.03 | -0.56% | 2379765 | 127421.5 | 0.67% | | 601598 | 中国外运 | 5.30 | 10.28 | -0.03 | -0.56% | 320439 | 16979.96 | 0.61% | | 601169 | 北京银行 | 6.98 | 5.76 | -0.04 | -0.57% | 758039.1 | 53147.76 | 0.36% | | 002151 | 北斗星通 | 27.41 | -44.68 | -0.16 | -0.58% | 79315 | 21836.37 | 1.79% | | 601995 | 中金公司 | 35.75 | 26.56 | -0.21 | -0.58% | 229205 | 82007.6 | 0.78% | | 600085 | 同仁堂 | 35.46 | 31.73 | -0.21 | -0.59% | 72477 | 25739.6 | 0.53% | | 300612 | 宣亚国际 | 15.13 | -142.18 | -0.09 | -0.59% | 56678 | 8525.705 | 3.15% | | 837592 | 华信永道 | 54.25 | 328.35 | -0.35 | -0.64% | 23951 | 12937.08 | 4.83% | | 601136 | 首创证券 | 19.77 | 59.01 | -0.13 | -0.65% | 161646 | 31978.72 | 3.36% | | 601059 | 信达证券 | 16.69 | 39.08 | -0.11 | -0.65% | 324055 | 54296.24 | 4.69% | | 301269 | 华大九天 | 109.09 | 531.08 | -0.72 | -0.66% | 30407 | 33169 | 1.16% | | 300825 | 阿尔特 | 10.54 | -37.18 | -0.07 | -0.66% | 100034 | 10502.22 | 2.07% | | 601111 | 中国国航 | 7.43 | -213.63 | -0.05 | -0.67% | 1158268 | 85855.7 | 1.00% | | 601998 | 中信银行 | 8.61 | 6.95 | -0.06 | -0.69% | 626922 | 54122.12 | 0.15% | | 601198 | 东兴证券 | 11.28 | 23.32 | -0.08 | -0.70% | 313792 | 35454.83 | 0.97% | | 688432 | 有研硅 | 11.28 | 62.38 | -0.08 | -0.70% | 46939.26 | 5311.013 | 0.92% | | 300456 | 赛微电子 | 16.77 | -78.87 | -0.12 | -0.71% | 108658 | 18247.56 | 1.82% | | 603698 | 航天工程 | 16.65 | 42.45 | -0.12 | -0.72% | 41528 | 6918.929 | 0.77% | | 300081 | 恒信东方 | 6.93 | -11.98 | -0.05 | -0.72% | 204435 | 14030.48 | 3.38% | | 601939 | 建设银行 | 9.70 | 7.64 | -0.07 | -0.72% | 835254 | 81315.77 | 0.87% | | 300353 | 东土科技 | 20.63 | 162.90 | -0.15 | -0.72% | 203057 | 41733.82 | 3.77% | | 603082 | 北自科技 | 38.42 | 36.43 | -0.28 | -0.72% | 16043 | 6151.233 | 3.96% | | 603871 | 嘉友国际 | 10.78 | 11.98 | -0.08 | -0.74% | 131812 | 14176.41 | 0.96% | | 600886 | 国投电力 | 14.73 | 17.64 | -0.11 | -0.74% | 237945 | 35096.63 | 0.32% | | 300223 | 北京君正 | 66.42 | 90.83 | -0.51 | -0.76% | 83172 | 55254.51 | 1.98% | | 300150 | 世纪瑞尔 | 5.17 | 62.45 | -0.04 | -0.77% | 111475 | 5735.518 | 2.17% | | 300406 | 九强生物 | 14.07 | 16.71 | -0.11 | -0.78% | 55461 | 7765.476 | 1.31% | | 002392 | 北京利尔 | 6.37 | 21.04 | -0.05 | -0.78% | 130053 | 8324.887 | 1.14% | | 601288 | 农业银行 | 6.33 | 7.81 | -0.05 | -0.78% | 4157868 | 263799.8 | 0.13% | | 688207 | 格灵深瞳 | 14.95 | -16.91 | -0.12 | -0.80% | 62751.88 | 9312.104 | 3.33% | | 603803 | 瑞斯康达 | 8.55 | -22.40 | -0.07 | -0.81% | 173041 | 14799.47 | 4.07% | | 301598 | 博科测试 | 61.70 | 33.80 | -0.51 | -0.82% | 6853 | 4232.44 | 4.65% | | 603588 | 高能环境 | 6.03 | 17.93 | -0.05 | -0.82% | 263059 | 15873.68 | 1.73% | | 300736 | 百邦科技 | 10.67 | -105.23 | -0.09 | -0.84% | 39658 | 4212.383 | 3.19% | | 601888 | 中国中免 | 61.08 | 32.41 | -0.52 | -0.84% | 113314 | 69321.04 | 0.58% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.07 | -0.84% | 143826 | 11818.47 | 2.87% | | 688197 | 首药控股-U | 41.13 | -29.21 | -0.36 | -0.87% | 15489.47 | 6369.291 | 2.42% | | 601988 | 中国银行 | 5.70 | 7.78 | -0.05 | -0.87% | 2108168 | 121060.7 | 0.10% | | 001391 | 国货航 | 6.83 | 36.67 | -0.06 | -0.87% | 357770 | 24416.97 | 4.17% | | 301270 | 汉仪股份 | 47.78 | 301.85 | -0.42 | -0.87% | 31799 | 15133.13 | 4.29% | | 601658 | 邮储银行 | 5.66 | 7.92 | -0.05 | -0.88% | 1625806 | 92484.05 | 0.24% | | 300719 | 安达维尔 | 18.07 | 16787.91 | -0.16 | -0.88% | 55253 | 9944.915 | 3.08% | | 002271 | 东方雨虹 | 11.24 | -569.04 | -0.10 | -0.88% | 336244 | 37649.99 | 1.76% | | 601800 | 中国交建 | 8.98 | 6.44 | -0.08 | -0.88% | 328135 | 29500.76 | 0.28% | | 600435 | 北方导航 | 14.50 | 237.96 | -0.13 | -0.89% | 571545 | 82804.67 | 3.78% | | 300774 | 倍杰特 | 8.91 | 29.44 | -0.08 | -0.89% | 39524 | 3533.004 | 2.03% | | 000798 | 中水渔业 | 7.79 | -31.47 | -0.07 | -0.89% | 112095 | 8806.897 | 3.06% | | 601949 | 中国出版 | 6.65 | 20.41 | -0.06 | -0.89% | 101467 | 6736.528 | 0.53% | | 688033 | 天宜新材 | 6.62 | -2.56 | -0.06 | -0.90% | 197207.2 | 13243.57 | 3.51% | | 601818 | 光大银行 | 4.35 | 6.16 | -0.04 | -0.91% | 1547028 | 67512.3 | 0.33% | | 688009 | 中国通号 | 5.38 | 16.50 | -0.05 | -0.92% | 274092.3 | 14743.67 | 0.32% | | 301175 | 中科环保 | 5.35 | 24.17 | -0.05 | -0.93% | 190997 | 10243.67 | 3.07% | | 601881 | 中国银河 | 17.00 | 16.28 | -0.16 | -0.93% | 558010 | 94994.36 | 0.77% | | 300003 | 乐普医疗 | 14.72 | 192.77 | -0.14 | -0.94% | 317776 | 46715.99 | 1.97% | | 001213 | 中铁特货 | 4.13 | 32.04 | -0.04 | -0.96% | 205649 | 8495.171 | 0.46% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.03 | -0.96% | 844042 | 26072.87 | 1.15% | | 835579 | 机科股份 | 29.73 | 465.65 | -0.29 | -0.97% | 23337 | 6909.727 | 5.24% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.08 | -0.97% | 211679 | 17372.24 | 1.26% | | 002385 | 大北农 | 4.09 | 25.50 | -0.04 | -0.97% | 781048.9 | 32013.6 | 2.22% | | 688722 | 同益中 | 21.42 | 30.84 | -0.21 | -0.97% | 41604.56 | 8917.286 | 1.86% | | 601618 | 中国中冶 | 3.05 | 11.14 | -0.03 | -0.97% | 929688 | 28389.53 | 0.52% | | 600361 | 创新新材 | 4.03 | 17.69 | -0.04 | -0.98% | 370521 | 14939.32 | 2.52% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.06 | -0.98% | 659895 | 39718.53 | 2.90% | | 000959 | 首钢股份 | 4.00 | 37.87 | -0.04 | -0.99% | 289097 | 11565.5 | 0.44% | | 000065 | 北方国际 | 10.96 | 12.20 | -0.11 | -0.99% | 194923 | 21354.2 | 2.00% | | 301370 | 国科恒泰 | 10.91 | 54.56 | -0.11 | -1.00% | 52783 | 5755.506 | 1.63% | | 300200 | 高盟新材 | 9.88 | 35.10 | -0.10 | -1.00% | 82114 | 8128.682 | 1.94% | | 600791 | 京能置业 | 4.85 | -13.85 | -0.05 | -1.02% | 156848 | 7659.999 | 3.47% | | 688562 | 航天软件 | 17.40 | -66.06 | -0.18 | -1.02% | 29364.51 | 5087.662 | 1.70% | | 002051 | 中工国际 | 8.46 | 27.88 | -0.09 | -1.05% | 132683 | 11218.72 | 1.07% | | 300579 | 数字认证 | 32.75 | 568.56 | -0.35 | -1.06% | 87382 | 28513.94 | 3.33% | | 603616 | 韩建河山 | 4.67 | -8.47 | -0.05 | -1.06% | 281585 | 12952.47 | 7.38% | | 688468 | 科美诊断 | 7.47 | 29.03 | -0.08 | -1.06% | 58281.21 | 4342.667 | 1.45% | | 300287 | 飞利信 | 5.53 | -38.23 | -0.06 | -1.07% | 573801 | 31506.74 | 4.35% | | 002819 | 东方中科 | 28.29 | -39.35 | -0.31 | -1.08% | 53367 | 15038.76 | 2.27% | | 002829 | 星网宇达 | 20.02 | -18.30 | -0.22 | -1.09% | 61272 | 12241.2 | 4.19% | | 301162 | 国能日新 | 51.45 | 63.21 | -0.57 | -1.10% | 12822 | 6625.188 | 1.50% | | 600764 | 中国海防 | 34.26 | 95.33 | -0.38 | -1.10% | 107578 | 36971.28 | 1.51% | | 600246 | 万通发展 | 6.29 | -28.14 | -0.07 | -1.10% | 281328 | 17648.97 | 1.47% | | 600859 | 王府井 | 13.43 | 123.34 | -0.15 | -1.10% | 187928 | 25279.53 | 1.67% | | 300289 | 利德曼 | 5.37 | -39.67 | -0.06 | -1.10% | 78861 | 4222.97 | 1.45% | | 300034 | 钢研高纳 | 16.09 | 61.37 | -0.18 | -1.11% | 110267 | 17796.43 | 1.44% | | 688658 | 悦康药业 | 24.09 | 2108.85 | -0.27 | -1.11% | 114334.8 | 27422.55 | 2.54% | | 301293 | 三博脑科 | 48.18 | 90.30 | -0.54 | -1.11% | 75118 | 36085.86 | 4.67% | | 688563 | 航材股份 | 55.93 | 44.34 | -0.63 | -1.11% | 15536.17 | 8720.113 | 2.12% | | 688613 | 奥精医疗 | 18.39 | -135.76 | -0.21 | -1.13% | 21372.45 | 3926.056 | 1.56% | | 301159 | 三维天地 | 39.90 | -16.49 | -0.46 | -1.14% | 129916 | 50484.82 | 24.51% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.05 | -1.15% | 1502974 | 64888.49 | 0.53% | | 300449 | 汉邦高科 | 7.73 | -41.20 | -0.09 | -1.15% | 64938 | 5025.493 | 1.68% | | 600536 | 中国软件 | 45.37 | -111.50 | -0.53 | -1.15% | 227802 | 103031.3 | 2.70% | | 835179 | 凯德石英 | 33.20 | 79.42 | -0.39 | -1.16% | 27686 | 9157.107 | 4.64% | | 002462 | 嘉事堂 | 13.58 | 30.17 | -0.16 | -1.16% | 38932 | 5276.641 | 1.34% | | 301302 | 华如科技 | 22.90 | -10.07 | -0.27 | -1.17% | 43731 | 9970.071 | 2.81% | | 600015 | 华夏银行 | 8.37 | 4.96 | -0.10 | -1.18% | 513627 | 43371.71 | 0.33% | | 002038 | 双鹭药业 | 7.51 | -78.54 | -0.09 | -1.18% | 188181 | 14079.5 | 2.21% | | 300958 | 建工修复 | 13.26 | -36.13 | -0.16 | -1.19% | 51432 | 6818.432 | 5.65% | | 002405 | 四维图新 | 8.21 | -18.08 | -0.10 | -1.20% | 457965 | 37412.11 | 1.94% | | 002985 | 北摩高科 | 28.71 | -2752.69 | -0.35 | -1.20% | 37519 | 10810.11 | 1.89% | | 603970 | 中农立华 | 13.88 | 18.61 | -0.17 | -1.21% | 33883 | 4711.207 | 1.26% | | 601698 | 中国卫通 | 19.50 | 197.68 | -0.24 | -1.22% | 266340 | 52188.74 | 0.63% | | 600299 | 安迪苏 | 9.68 | 18.65 | -0.12 | -1.22% | 75914 | 7368.146 | 0.28% | | 300773 | 拉卡拉 | 28.21 | 92.71 | -0.35 | -1.23% | 566691 | 160596.9 | 7.72% | | 688597 | 煜邦电力 | 8.05 | 21.71 | -0.10 | -1.23% | 55483.85 | 4480.292 | 1.65% | | 688569 | 铁科轨道 | 20.89 | 24.30 | -0.26 | -1.23% | 9407.75 | 1969.456 | 0.45% | | 300552 | 万集科技 | 27.05 | -16.10 | -0.34 | -1.24% | 28002 | 7579.176 | 2.03% | | 601117 | 中国化学 | 7.82 | 8.07 | -0.10 | -1.26% | 428488 | 33581.26 | 0.71% | | 601985 | 中国核电 | 9.36 | 21.74 | -0.12 | -1.27% | 1172960 | 110179.7 | 0.62% | | 600118 | 中国卫星 | 27.30 | 1284.05 | -0.35 | -1.27% | 102148 | 28013.33 | 0.86% | | 300465 | 高伟达 | 16.09 | 380.03 | -0.21 | -1.29% | 228881 | 36871.51 | 5.16% | | 300302 | 同有科技 | 15.31 | -23.68 | -0.20 | -1.29% | 79414 | 12165.7 | 2.15% | | 300661 | 圣邦股份 | 68.97 | 84.28 | -0.91 | -1.30% | 90346 | 62408.35 | 1.52% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.04 | -1.31% | 802446 | 24195.71 | 1.34% | | 600528 | 中铁工业 | 7.52 | 10.31 | -0.10 | -1.31% | 120919 | 9123.209 | 0.54% | | 600271 | 航天信息 | 9.01 | -15188.21 | -0.12 | -1.31% | 154920 | 13914.68 | 0.84% | | 600138 | 中青旅 | 9.75 | 45.31 | -0.13 | -1.32% | 171331 | 16752.97 | 2.37% | | 601858 | 中国科传 | 20.09 | 36.40 | -0.27 | -1.33% | 85760 | 17182.4 | 1.08% | | 300928 | 华安鑫创 | 33.43 | -30.22 | -0.46 | -1.36% | 16634 | 5562.06 | 3.10% | | 300477 | ST合纵 | 2.18 | -3.87 | -0.03 | -1.36% | 286588 | 6269.2 | 2.89% | | 688729 | 屹唐股份 | 20.27 | 91.29 | -0.28 | -1.36% | 317732.9 | 64775.41 | 15.90% | | 000970 | 中科三环 | 12.25 | 119.87 | -0.17 | -1.37% | 592532 | 73985.72 | 4.87% | | 002963 | 豪尔赛 | 12.95 | -9.40 | -0.18 | -1.37% | 27846 | 3586.861 | 2.26% | | 300851 | 交大思诺 | 27.85 | 55.16 | -0.39 | -1.38% | 7759 | 2159.223 | 1.43% | | 600159 | 大龙地产 | 2.85 | -12.44 | -0.04 | -1.38% | 204701 | 5802.666 | 2.47% | | 601319 | 中国人保 | 8.43 | 7.97 | -0.12 | -1.40% | 669574 | 56767.04 | 0.19% | | 002662 | 峰璟股份 | 3.49 | 18.26 | -0.05 | -1.41% | 133941 | 4679.938 | 0.89% | | 600161 | 天坛生物 | 19.54 | 26.17 | -0.28 | -1.41% | 126342 | 24787.2 | 0.64% | | 688570 | 天玛智控 | 20.22 | 29.89 | -0.29 | -1.41% | 13737.3 | 2784.113 | 0.73% | | 001289 | 龙源电力 | 16.43 | 23.65 | -0.24 | -1.44% | 34570 | 5684.881 | 0.07% | | 688047 | 龙芯中科 | 131.21 | -74.97 | -1.94 | -1.46% | 25765.76 | 33958.41 | 0.64% | | 688520 | 神州细胞 | 73.39 | 321.93 | -1.10 | -1.48% | 55374.76 | 40560.67 | 1.24% | | 600056 | 中国医药 | 10.51 | 28.26 | -0.16 | -1.50% | 125227 | 13173.56 | 0.84% | | 002066 | 瑞泰科技 | 12.48 | 57.38 | -0.19 | -1.50% | 41346 | 5194.216 | 1.79% | | 300324 | 旋极信息 | 4.57 | -27.64 | -0.07 | -1.51% | 1015344 | 46242.94 | 5.94% | | 688652 | 京仪装备 | 54.77 | 57.24 | -0.84 | -1.51% | 25057 | 13795.56 | 2.45% | | 600429 | 三元股份 | 4.54 | 97.93 | -0.07 | -1.52% | 81135 | 3686.835 | 0.54% | | 600100 | 同方股份 | 7.12 | 1974.44 | -0.11 | -1.52% | 574879 | 40779.9 | 1.72% | | 600376 | 首开股份 | 2.58 | -0.79 | -0.04 | -1.53% | 273579 | 6990.115 | 1.06% | | 300070 | 碧水源 | 4.51 | 599.85 | -0.07 | -1.53% | 353200 | 15948.92 | 1.05% | | 833575 | 康乐卫士 | 15.41 | -12.69 | -0.24 | -1.53% | 32991 | 5100.29 | 1.76% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.03 | -1.55% | 179247 | 3390.702 | 2.20% | | 688509 | 正元地信 | 4.43 | -20.32 | -0.07 | -1.56% | 130500.5 | 5743.914 | 3.39% | | 600313 | 农发种业 | 6.28 | 128.11 | -0.10 | -1.57% | 185101 | 11656.71 | 1.71% | | 688356 | 键凯科技 | 76.22 | 169.54 | -1.23 | -1.59% | 11038.64 | 8419.921 | 1.82% | | 688084 | 晶品特装 | 97.00 | -142.55 | -1.57 | -1.59% | 24808.83 | 24050.91 | 7.02% | | 001259 | 利仁科技 | 25.83 | 3684.04 | -0.42 | -1.60% | 16389 | 4248.426 | 7.47% | | 600058 | 五矿发展 | 7.99 | 28.51 | -0.13 | -1.60% | 157734 | 12695.95 | 1.47% | | 300073 | 当升科技 | 41.73 | 48.11 | -0.68 | -1.60% | 138409 | 58000.27 | 2.74% | | 688349 | 三一重能 | 23.93 | 21.66 | -0.39 | -1.60% | 18596.21 | 4469.562 | 0.79% | | 688621 | 阳光诺和 | 50.86 | 42.44 | -0.83 | -1.61% | 35275.48 | 17944.87 | 3.15% | | 000802 | 北京文化 | 4.88 | -9.71 | -0.08 | -1.61% | 143882 | 7007.955 | 2.01% | | 002657 | 中科金财 | 29.93 | -152.76 | -0.50 | -1.64% | 587877 | 177426.4 | 17.48% | | 688015 | 交控科技 | 20.83 | 44.23 | -0.35 | -1.65% | 13293.99 | 2779.689 | 0.70% | | 688050 | 爱博医疗 | 67.79 | 34.68 | -1.14 | -1.65% | 40968.03 | 27846.44 | 2.16% | | 000402 | 金融街 | 2.97 | -0.79 | -0.05 | -1.66% | 488788 | 14440.72 | 1.64% | | 688066 | 航天宏图 | 19.56 | -3.77 | -0.33 | -1.66% | 91308.62 | 17854.07 | 3.49% | | 300542 | 新晨科技 | 22.96 | -91.99 | -0.39 | -1.67% | 151176 | 34795.64 | 6.10% | | 600861 | 北京人力 | 19.61 | 9.48 | -0.34 | -1.70% | 68775 | 13691.84 | 1.88% | | 300667 | 必创科技 | 15.35 | -20.51 | -0.27 | -1.73% | 43247 | 6628.646 | 2.51% | | 600715 | 文投控股 | 2.26 | -11.24 | -0.04 | -1.74% | 333735 | 7569.719 | 1.25% | | 300896 | 爱美客 | 172.80 | 27.90 | -3.06 | -1.74% | 26220 | 45408.42 | 1.26% | | 002649 | 博彦科技 | 15.10 | 50.02 | -0.27 | -1.76% | 348453 | 52495.68 | 6.35% | | 300318 | 博晖创新 | 6.13 | -341.30 | -0.11 | -1.76% | 115746 | 7107.667 | 1.45% | | 601898 | 中煤能源 | 11.12 | 8.04 | -0.20 | -1.77% | 257849 | 28825.56 | 0.28% | | 600743 | 华远控股 | 2.21 | -4.02 | -0.04 | -1.78% | 334749 | 7366.878 | 1.43% | | 300887 | 谱尼测试 | 8.28 | -12.24 | -0.15 | -1.78% | 150927 | 12446.54 | 4.17% | | 300213 | 佳讯飞鸿 | 8.71 | 94.40 | -0.16 | -1.80% | 208006 | 18166.09 | 3.81% | | 600463 | 空港股份 | 10.86 | -37.71 | -0.20 | -1.81% | 109016 | 11794.16 | 3.63% | | 000839 | 国安股份 | 2.69 | -117.56 | -0.05 | -1.82% | 355254 | 9544.837 | 0.91% | | 301372 | 科净源 | 23.42 | -16.04 | -0.44 | -1.84% | 17783 | 4187.655 | 4.32% | | 688280 | 精进电动-UW | 7.39 | -16.28 | -0.14 | -1.86% | 182612.8 | 13535.91 | 3.51% | | 830879 | 基康仪器 | 19.00 | 38.18 | -0.36 | -1.86% | 18841 | 3609.413 | 1.40% | | 920819 | 颖泰生物 | 4.20 | -9.27 | -0.08 | -1.87% | 124396 | 5229.66 | 1.03% | | 600968 | 海油发展 | 4.11 | 11.14 | -0.08 | -1.91% | 273881 | 11337.94 | 0.27% | | 300315 | 掌趣科技 | 5.64 | 184.03 | -0.11 | -1.91% | 1211319 | 68514.75 | 4.69% | | 002739 | 万达电影 | 11.25 | -54.51 | -0.22 | -1.92% | 438885 | 49775.56 | 2.10% | | 600386 | 北巴传媒 | 4.60 | 193.77 | -0.09 | -1.92% | 122143 | 5601.94 | 1.51% | | 873703 | 广厦环能 | 16.34 | 18.92 | -0.32 | -1.92% | 11687 | 1914.716 | 1.53% | | 603138 | 海量数据 | 15.29 | -60.33 | -0.30 | -1.92% | 102043 | 15456.88 | 3.60% | | 300965 | 恒宇信通 | 56.00 | 133.73 | -1.10 | -1.93% | 20893 | 11728.33 | 10.14% | | 301508 | 中机认检 | 34.02 | 56.55 | -0.67 | -1.93% | 38661 | 13220.03 | 6.57% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.07 | -1.95% | 304577 | 10738.21 | 1.31% | | 688339 | 亿华通-U | 22.46 | -11.35 | -0.45 | -1.96% | 33510.56 | 7544.28 | 1.71% | | 300055 | 万邦达 | 5.98 | 163.22 | -0.12 | -1.97% | 140984 | 8468.286 | 2.23% | | 002148 | 北纬科技 | 6.96 | 237.00 | -0.14 | -1.97% | 163590 | 11407.91 | 3.64% | | 000725 | 京东方A | 3.97 | 24.95 | -0.08 | -1.98% | 5226585 | 208442 | 1.42% | | 000931 | 中关村 | 5.43 | 70.85 | -0.11 | -1.99% | 126793 | 6850.788 | 1.69% | | 300005 | 探路者 | 8.39 | 87.46 | -0.17 | -1.99% | 245125 | 20605.88 | 2.78% | | 001210 | 金房能源 | 14.23 | 40.23 | -0.29 | -2.00% | 58934 | 8374.737 | 6.18% | | 300430 | 诚益通 | 20.08 | 69.97 | -0.41 | -2.00% | 137240 | 27575.12 | 5.28% | | 600980 | 北矿科技 | 22.73 | 40.23 | -0.47 | -2.03% | 180125 | 41714.8 | 10.25% | | 002186 | 全聚德 | 10.62 | 141.48 | -0.22 | -2.03% | 63492 | 6745.48 | 2.07% | | 002707 | 众信旅游 | 7.61 | 77.23 | -0.16 | -2.06% | 291856 | 22317.21 | 3.54% | | 601886 | 江河集团 | 7.10 | 13.40 | -0.15 | -2.07% | 205966 | 14735.98 | 1.82% | | 605599 | 菜百股份 | 16.00 | 16.24 | -0.34 | -2.08% | 48439 | 7762.011 | 0.62% | | 000758 | 中色股份 | 5.64 | 32.12 | -0.12 | -2.08% | 1757601 | 100889.1 | 8.89% | | 300419 | ST浩丰 | 5.64 | -444.06 | -0.12 | -2.08% | 108918 | 6125.687 | 2.96% | | 300513 | 恒实科技 | 8.90 | -2.75 | -0.19 | -2.09% | 118037 | 10446.11 | 4.19% | | 688256 | 寒武纪-U | 553.10 | 1782.61 | -11.96 | -2.12% | 59685.89 | 330939.7 | 1.43% | | 002612 | 朗姿股份 | 17.91 | 30.26 | -0.39 | -2.13% | 127728 | 22969.17 | 5.01% | | 688277 | 天智航-U | 14.20 | -51.72 | -0.31 | -2.14% | 74999.34 | 10614.74 | 1.66% | | 000605 | 渤海股份 | 7.12 | 153.90 | -0.16 | -2.20% | 75807 | 5412.986 | 2.15% | | 601068 | 中铝国际 | 4.89 | 79.83 | -0.11 | -2.20% | 407457 | 20081.18 | 1.59% | | 603986 | 兆易创新 | 115.00 | 67.44 | -2.59 | -2.20% | 236203 | 271828.2 | 3.56% | | 603903 | 中持股份 | 7.93 | -15.26 | -0.18 | -2.22% | 50897 | 4035.862 | 1.99% | | 300386 | 飞天诚信 | 20.19 | -171.10 | -0.46 | -2.23% | 178206 | 36106.23 | 7.11% | | 002987 | 京北方 | 22.10 | 61.89 | -0.51 | -2.26% | 749124.9 | 166676.1 | 8.88% | | 000860 | 顺鑫农业 | 15.48 | 182.43 | -0.36 | -2.27% | 145098 | 22545.15 | 1.96% | | 300352 | 北信源 | 5.55 | -40.12 | -0.13 | -2.29% | 590360 | 32701.79 | 4.62% | | 600258 | 首旅酒店 | 13.66 | 18.41 | -0.32 | -2.29% | 190655 | 26160.89 | 1.71% | | 603860 | 中公高科 | 32.16 | 44.10 | -0.77 | -2.34% | 35656 | 11422.7 | 5.35% | | 300593 | 新雷能 | 12.50 | -13.40 | -0.30 | -2.34% | 106183 | 13336.79 | 2.36% | | 000620 | 盈新发展 | 1.63 | -14.59 | -0.04 | -2.40% | 917660 | 14976.85 | 1.96% | | 300191 | 潜能恒信 | 18.33 | -164.09 | -0.45 | -2.40% | 58689 | 10787.16 | 2.65% | | 601226 | 华电科工 | 6.47 | 58.05 | -0.16 | -2.41% | 182811 | 11860.16 | 1.57% | | 002780 | 三夫户外 | 13.27 | -225.91 | -0.33 | -2.43% | 63852 | 8467.438 | 4.89% | | 300157 | 新锦动力 | 4.79 | -58.04 | -0.12 | -2.44% | 422521 | 20275.56 | 5.97% | | 600871 | 石化油服 | 1.98 | 55.81 | -0.05 | -2.46% | 1061116 | 21067.03 | 0.78% | | 002413 | 雷科防务 | 5.52 | -18.11 | -0.14 | -2.47% | 702166 | 38864.37 | 5.67% | | 002573 | 清新环境 | 3.94 | -11.51 | -0.10 | -2.48% | 147502 | 5853.484 | 1.04% | | 601992 | 金隅集团 | 1.57 | -34.84 | -0.04 | -2.48% | 651533 | 10226.84 | 0.78% | | 603127 | 昭衍新药 | 25.48 | 49.32 | -0.66 | -2.52% | 353400 | 88710.92 | 5.61% | | 300810 | 中科海讯 | 44.36 | -139.09 | -1.15 | -2.53% | 60166 | 26882.84 | 5.28% | | 300332 | 天壕能源 | 5.01 | 36.76 | -0.13 | -2.53% | 267389 | 13443.67 | 3.22% | | 688291 | 金橙子 | 34.38 | 99.30 | -0.90 | -2.55% | 40360.28 | 13984.32 | 11.99% | | 600730 | 中国高科 | 6.45 | 86.17 | -0.17 | -2.57% | 149924 | 9697.018 | 2.56% | | 300374 | 中铁装配 | 17.05 | -67.59 | -0.45 | -2.57% | 203212 | 34579.33 | 9.73% | | 688287 | *ST观典 | 5.24 | -13.48 | -0.14 | -2.60% | 36683.69 | 1921.941 | 0.99% | | 002383 | 合众思壮 | 9.66 | -38.39 | -0.26 | -2.62% | 328750 | 31824.1 | 4.44% | | 002542 | 中化岩土 | 3.33 | -4.34 | -0.09 | -2.63% | 506373 | 16946.41 | 3.27% | | 601101 | 昊华能源 | 6.91 | 11.55 | -0.19 | -2.68% | 154062 | 10764.7 | 1.07% | | 601588 | 北辰实业 | 1.81 | -2.07 | -0.05 | -2.69% | 497795 | 8949.113 | 1.87% | | 002350 | 北京科锐 | 7.15 | 55.54 | -0.20 | -2.72% | 145063 | 10423.32 | 2.73% | | 600855 | 航天长峰 | 13.21 | -25.21 | -0.37 | -2.72% | 187166 | 24823.53 | 4.00% | | 688485 | 九州一轨 | 10.87 | 138.32 | -0.31 | -2.77% | 32095.95 | 3539.034 | 3.64% | | 000008 | 神州高铁 | 2.79 | -14.05 | -0.08 | -2.79% | 735010 | 20641.71 | 2.71% | | 000786 | 北新建材 | 25.77 | 11.87 | -0.74 | -2.79% | 225501 | 58937.25 | 1.38% | | 000603 | 盛达资源 | 16.18 | 27.42 | -0.47 | -2.82% | 306157 | 49420.98 | 4.59% | | 600860 | 京城股份 | 11.88 | 3113.72 | -0.36 | -2.94% | 188446 | 22392.4 | 4.26% | | 000151 | 中成股份 | 12.88 | -14.70 | -0.40 | -3.01% | 128233 | 16597.46 | 4.16% | | 300860 | 锋尚文化 | 29.85 | 123.04 | -0.93 | -3.02% | 103061 | 30983.24 | 9.21% | | 601718 | 际华集团 | 3.84 | -4.02 | -0.12 | -3.03% | 1845457 | 71437.54 | 4.20% | | 002893 | 京能热力 | 10.94 | 37.61 | -0.36 | -3.19% | 102727 | 11288.16 | 5.09% | | 301208 | 中亦科技 | 47.55 | 72.63 | -1.64 | -3.33% | 107532 | 51271.26 | 21.45% | | 600037 | 歌华有线 | 7.50 | -403.15 | -0.26 | -3.35% | 244159 | 18413.38 | 1.75% | | 688201 | 信安世纪 | 12.30 | -137.21 | -0.43 | -3.38% | 166633.1 | 21058.47 | 5.51% | | 603569 | 长久物流 | 7.64 | 67.17 | -0.27 | -3.41% | 135013 | 10358.34 | 2.24% | | 000729 | 燕京啤酒 | 12.80 | 32.26 | -0.46 | -3.47% | 393686 | 50563.49 | 1.57% | | 603123 | 翠微股份 | 14.18 | -17.19 | -0.51 | -3.47% | 584500 | 83908.17 | 8.96% | | 000882 | 华联股份 | 1.93 | 474.34 | -0.07 | -3.50% | 1282104 | 24860.58 | 4.69% | | 600578 | 京能电力 | 4.57 | 13.17 | -0.17 | -3.59% | 686300.9 | 31607.23 | 1.03% | | 600658 | 电子城 | 4.51 | -2.92 | -0.17 | -3.63% | 256195 | 11515.26 | 2.29% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.13 | -3.71% | 1521257 | 51485.97 | 1.23% | | 002738 | 中矿资源 | 32.00 | 36.32 | -1.33 | -3.99% | 318774 | 102969.2 | 4.48% | | 002701 | 奥瑞金 | 5.75 | 12.52 | -0.24 | -4.01% | 622457 | 36276.21 | 2.43% | | 301571 | 国科天成 | 46.01 | 47.14 | -1.93 | -4.03% | 31177 | 14578.82 | 8.69% | | 603060 | 国检集团 | 6.73 | 27.00 | -0.31 | -4.40% | 146590 | 9972.93 | 1.82% | | 300204 | 舒泰神 | 40.28 | -134.20 | -1.90 | -4.50% | 211707 | 86510.07 | 4.67% | | 603818 | 曲美家居 | 4.54 | -35.70 | -0.23 | -4.82% | 435852 | 19789.34 | 6.35% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.20 | -4.93% | 559244 | 21473.82 | 1.96% | | 002453 | 华软科技 | 5.57 | -15.84 | -0.31 | -5.27% | 352985 | 19665.86 | 5.76% | | 300485 | 赛升药业 | 13.13 | 39.10 | -0.75 | -5.40% | 303376 | 39921.49 | 11.08% | | 300016 | 北陆药业 | 8.73 | 264.57 | -0.50 | -5.42% | 549194 | 47804.31 | 10.89% | | 301120 | 新特电气 | 12.99 | -110.50 | -0.86 | -6.21% | 455807 | 59292.56 | 20.85% | | 002721 | 金一文化 | 4.05 | -1192.10 | -0.34 | -7.74% | 3511277 | 145093.1 | 13.20% | | 603533 | 掌阅科技 | 20.10 | 183.15 | -1.70 | -7.80% | 355255 | 71881.47 | 8.09% | | 600962 | 国投中鲁 | 19.60 | 107.61 | -1.70 | -7.98% | 374926 | 75374.74 | 14.30% | | 601908 | 京运通 | 4.23 | -5.14 | -0.41 | -8.84% | 5589154 | 255205.6 | 23.15% | | 430017 | 星昊医药 | 21.38 | 31.52 | -2.19 | -9.29% | 103497 | 22169.83 | 8.52% | | 603778 | 国晟科技 | 4.94 | -32.87 | -0.55 | -10.02% | 1609600 | 81421.22 | 25.04% | | 688458 | 美芯晟 | 41.55 | -93.37 | -4.87 | -10.49% | 55526.81 | 23304.16 | 6.53% |
|