中财网 中财网股票行情
中国电研(688128)广东省上涨家数:602下跌家数:238平均涨幅:+0.81%平均换手:1.32%总成交额:721.68亿元
更新时间：2025-04-23 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德31.2045.98+4.16+15.38%6128718927.5610.47%
301486致尚科技54.5791.75+6.52+13.57%8918847922.4812.10%
002313日海智能9.19-22.26+0.84+10.06%14564413138.853.89%
002981朝阳科技23.6028.27+2.15+10.02%348398162.782.92%
002369卓翼科技8.90-23.16+0.81+10.01%38169233259.746.74%
003018金富科技11.4421.06+1.04+10.00%431914800.643.25%
003003天元股份14.1135.55+1.28+9.98%24016833852.8220.69%
603535嘉诚国际11.3628.36+1.03+9.97%44207350200.429.25%
301330熵基科技26.7532.97+1.98+7.99%3789610182.444.95%
300130新国都26.6864.60+1.89+7.62%50394213221211.61%
301112信邦智能24.49332.08+1.61+7.04%269956555.997.45%
300328宜安科技10.186990.12+0.62+6.49%37246637924.215.43%
002970锐明技术49.5736.48+2.89+6.19%3585817834.73.09%
003021兆威机电121.01137.79+7.02+6.16%5624567000.052.73%
300167*ST迪威3.50-9.41+0.20+6.06%711562452.651.99%
300679电连技术49.0736.65+2.71+5.85%7946938501.722.22%
002923润都股份13.10113.89+0.72+5.82%26207634943.5910.15%
688159有方科技39.3135.98+2.15+5.79%27064.5410553.152.95%
300264佳创视讯5.15-41.63+0.28+5.75%1426747469.13.85%
002052*ST同洲7.4627.90+0.36+5.07%2917217.610.04%
688208道通科技36.7725.92+1.72+4.91%63227.5323088.691.40%
300586美联新材8.38117.70+0.39+4.88%1158079527.162.17%
002446盛路通信6.41-131.58+0.29+4.74%46231329644.625.45%
002031巨轮智能8.87-1649.24+0.40+4.72%837368.972917.964.22%
002594比亚迪371.5828.05+16.74+4.72%105071390432.20.90%
301291明阳电气42.2021.36+1.88+4.66%104684394.720.60%
300889爱克股份15.13-55.76+0.65+4.49%364595662.033.73%
300403汉宇集团15.0238.69+0.64+4.45%16800124937.853.97%
002851麦格米特48.2847.23+2.03+4.39%11010453356.012.41%
603063禾望电气30.0227.73+1.24+4.31%10938732889.322.41%
301488豪恩汽电61.2255.81+2.52+4.29%2388414648.5610.20%
688279峰岹科技235.2597.72+9.59+4.25%5823.1813677.371.04%
002723小崧股份6.92-9.80+0.28+4.22%451843104.351.42%
603920世运电路25.7424.86+1.01+4.08%12494832342.281.73%
301128强瑞技术69.7148.91+2.72+4.06%1809012441.476.32%
688090瑞松科技38.07105.29+1.46+3.99%7578.322879.130.80%
300938信测标准30.7828.75+1.18+3.99%229076998.1292.09%
002992宝明科技67.98-123.92+2.59+3.96%52473503.290.33%
300333兆日科技11.48-135.90+0.43+3.89%14803517137.464.42%
301396宏景科技72.511108.81+2.71+3.88%3699626498.637.26%
832491奥迪威30.2648.73+1.13+3.88%264217912.8612.32%
300976达瑞电子58.1326.69+2.17+3.88%69704019.071.14%
002965祥鑫科技46.1723.65+1.72+3.87%4581520936.062.99%
300503昊志机电22.9383.64+0.85+3.85%5894713346.92.47%
300115长盈精密21.3637.54+0.78+3.79%32351368605.112.39%
301319唯特偶35.6733.88+1.28+3.72%2823410157.287.37%
002862实丰文化23.93301.52+0.85+3.68%229165462.482.54%
688322奥比中光-UW61.52-391.18+2.17+3.66%40072.4824318.181.56%
002611东方精工11.9329.02+0.41+3.56%327301387123.27%
002600领益智造7.6930.73+0.26+3.50%766315.159081.81.11%
002993奥海科技34.2920.27+1.15+3.47%155255313.140.65%
002809红墙股份11.9942.30+0.40+3.45%28965433005.5321.03%
300778新城市11.67-13.95+0.38+3.37%9666811203.144.75%
300781因赛集团54.32-132.62+1.74+3.31%157228545.021.94%
300771智莱科技10.2462.25+0.32+3.23%354093659.761.95%
301325曼恩斯特51.5547.97+1.61+3.22%140067149.92.42%
002139拓邦股份13.4624.99+0.42+3.22%13654318220.441.27%
301489思泉新材59.2065.10+1.84+3.21%64333784.181.89%
300570太辰光69.8060.68+2.16+3.19%5196836518.912.70%
688323瑞华泰13.60-42.74+0.42+3.19%7882.671060.7510.44%
002197ST证通4.23-16.98+0.13+3.17%1566926587.642.93%
002475立讯精密31.2617.90+0.96+3.17%917295.1290162.51.27%
002105信隆健康7.526783.24+0.23+3.16%13612510228.723.73%
002045国光电器14.4027.67+0.44+3.15%12540418123.842.23%
601138工业富联18.3315.68+0.55+3.09%36064666006.170.18%
002152广电运通13.0435.21+0.39+3.08%27574735716.091.11%
601330绿色动力7.0316.74+0.21+3.08%1091847669.411.10%
002938鹏鼎控股29.2118.71+0.87+3.07%8019123612.890.35%
688655迅捷兴12.43-839.95+0.37+3.07%13480.481667.8111.01%
832876慧为智能27.001119.29+0.80+3.05%140573806.9173.64%
300822贝仕达克21.7098.51+0.64+3.04%10129822140.543.51%
688793倍轻松28.62-114.76+0.83+2.99%8690.912490.7481.01%
002017东信和平10.0831.31+0.29+2.96%610916124.11.05%
301512智信精密37.20160.67+1.07+2.96%50071863.052.02%
301413安培龙86.69104.88+2.47+2.93%76186582.671.32%
300454深信服90.58194.11+2.58+2.93%2018518213.430.73%
688210统联精密18.2939.52+0.52+2.93%10120.171841.0180.94%
002249大洋电机6.3520.10+0.18+2.92%30610619265.091.68%
300752隆利科技19.1235.76+0.54+2.91%137372613.490.88%
836871派特尔17.8046.99+0.50+2.89%5455965.43351.36%
688128中国电研21.0818.32+0.59+2.88%14315.463025.9260.35%
301631壹连科技109.2130.59+3.03+2.85%35903903.852.76%
870976视声智能25.6636.40+0.71+2.85%77791981.9051.82%
300607拓斯达27.32-48.02+0.75+2.82%6567917784.841.94%
301011华立科技26.2545.49+0.72+2.82%5114213547.033.70%
688662富信科技38.18105.11+1.03+2.77%7858.52968.0810.89%
300448浩云科技6.32-132.24+0.17+2.76%978966249.731.99%
300961深水海纳15.00-244.75+0.40+2.74%419636208.32.64%
003028振邦智能41.0122.56+1.09+2.73%48621976.650.90%
300968格林精密15.45353.36+0.41+2.73%371165757.950.90%
301042安联锐视34.0023.14+0.90+2.72%37481269.530.55%
300083创世纪8.3258.38+0.22+2.72%31973426424.142.14%
002908德生科技8.77122.30+0.23+2.69%440493845.541.43%
688686奥普特81.8671.97+2.12+2.66%3002.222451.7230.25%
300638广和通24.9228.56+0.64+2.64%9684323992.771.82%
301018申菱环境35.8996.67+0.92+2.63%258709267.3111.30%
002831裕同科技20.7812.34+0.53+2.62%333556956.80.64%
688025杰普特46.4133.25+1.18+2.61%7398.73430.4930.78%
301608博实结73.4137.45+1.86+2.60%58384264.63.28%
002824和胜股份15.5046.74+0.39+2.58%265184099.941.40%
873001纬达光电22.07102.92+0.55+2.56%77871708.3580.88%
300468四方精创23.43332.82+0.58+2.54%630353148679.111.91%
002975博杰股份29.26-90.73+0.72+2.52%95452778.510.92%
831175派诺科技21.8149.80+0.53+2.49%52071123.4381.04%
301503智迪科技36.2733.83+0.88+2.49%32001151.761.60%
831167鑫汇科27.6776.32+0.67+2.48%49841376.9111.74%
688395正弦电气19.0243.94+0.46+2.48%5680.051072.4650.66%
001319铭科精技24.5032.34+0.59+2.47%146053553.582.40%
000659珠海中富3.35-35.07+0.08+2.45%1091293637.970.85%
301606绿联科技36.0932.57+0.86+2.44%71322560.292.15%
002823凯中精密13.0825.25+0.31+2.43%256913333.41.17%
832469富恒新材13.5831.80+0.32+2.41%210932855.7382.15%
002881美格智能45.00135.10+1.06+2.41%3422015285.121.89%
300389艾比森10.2846.08+0.24+2.39%133471361.220.57%
002955鸿合科技21.9919.45+0.51+2.37%221284845.121.18%
002575群兴玩具9.06-420.75+0.21+2.37%763266892.371.32%
300476胜宏科技78.2136.17+1.81+2.37%227075179888.72.66%
002209达意隆10.3829.60+0.24+2.37%158131628.271.02%
300686智动力7.81-13.13+0.18+2.36%245841935.351.27%
002816和科达10.14-13.43+0.23+2.32%295942950.462.96%
300979华利集团56.2517.09+1.27+2.31%103285824.870.09%
688573信宇人17.45-182.18+0.39+2.29%6221.491076.0681.20%
603390通达电气9.8893.23+0.22+2.28%544295458.081.56%
301248杰创智能20.67-46.94+0.46+2.28%327586755.683.21%
300154瑞凌股份9.4628.36+0.21+2.27%259832444.020.82%
301362民爆光电38.4817.47+0.85+2.26%2062789.890.69%
688638誉辰智能28.99-30.54+0.64+2.26%589.26169.8890.23%
872374云里物里31.8194.98+0.70+2.25%54141715.3681.60%
002101广东鸿图11.8418.92+0.26+2.25%299353540.620.45%
300634彩讯股份24.2949.84+0.53+2.23%4292210390.090.99%
301510固高科技31.64246.10+0.69+2.23%155284895.910.56%
300790宇瞳光学21.1464.47+0.46+2.22%383238093.021.28%
002979雷赛智能43.7170.35+0.95+2.22%3411214848.961.57%
688183生益电子25.0462.74+0.54+2.20%32051.848062.0160.39%
301312智立方41.7840.12+0.90+2.20%72073002.482.79%
688327云从科技-UW13.50-18.67+0.29+2.20%97021.513146.281.29%
002295精艺股份7.4773.60+0.16+2.19%10108749.470.40%
688612威迈斯24.3425.37+0.52+2.18%6930.111690.9110.27%
002292奥飞娱乐8.43149.35+0.18+2.18%15770713247.711.55%
000973佛塑科技6.6353.61+0.14+2.16%621024082.510.64%
300197节能铁汉1.90-2.17+0.04+2.15%2419814628.690.82%
300348长亮科技13.84604.84+0.29+2.14%28540739730.374.03%
300647超频三5.28-10.45+0.11+2.13%337511780.370.77%
301135瑞德智能23.0965.93+0.48+2.12%43991010.140.79%
301067显盈科技25.53220.44+0.53+2.12%42961092.630.67%
301603乔锋智能44.0026.66+0.91+2.11%65502866.542.71%
002869金溢科技24.7756.47+0.51+2.10%114802831.710.72%
002441众业达8.2834.53+0.17+2.10%307932542.360.77%
002638勤上股份1.96-17.33+0.04+2.08%604401182.630.45%
002906华阳集团30.5024.58+0.62+2.07%276008446.5290.53%
600589大位科技6.93-462.94+0.14+2.06%81254455387.355.50%
300833浩洋股份32.8113.22+0.66+2.05%35161149.780.43%
002141*ST贤丰2.01-24.29+0.04+2.03%15468308.080.15%
300812易天股份18.21-116.66+0.36+2.02%74641356.060.81%
300030阳普医疗5.57-15.81+0.11+2.01%188171044.920.69%
300723一品红39.58-51.99+0.78+2.01%5463821900.291.31%
002577雷柏科技19.86152.86+0.39+2.00%150432981.320.53%
002917金奥博13.3237.22+0.26+1.99%458906065.931.76%
837023芭薇股份21.0545.84+0.41+1.99%107532229.183.14%
300870欧陆通104.0241.30+2.02+1.98%1089311285.171.02%
300543朗科智能10.3084.28+0.20+1.98%260592673.811.04%
688228开普云61.83202.78+1.20+1.98%8520.5995289.3961.26%
300843胜蓝股份26.8847.56+0.52+1.97%90672435.240.58%
300687赛意信息29.5354.91+0.57+1.97%7914323255.492.39%
603118共进股份8.81-68.53+0.17+1.97%728976416.360.93%
300112万讯自控7.78-34.09+0.15+1.97%215671672.220.91%
300193佳士科技9.4218.21+0.18+1.95%378943552.250.87%
001268联合精密20.4933.51+0.39+1.94%150443066.393.61%
300925法本信息21.5566.72+0.41+1.94%289376242.150.88%
603813原尚股份11.58-49.01+0.22+1.94%96411115.991.07%
600183生益科技23.7333.16+0.45+1.93%11336827101.210.48%
002705新宝股份13.2310.23+0.25+1.93%329534376.510.41%
300857协创数据100.4635.62+1.89+1.92%1569515759.630.64%
300311任子行5.85-37.25+0.11+1.92%894265228.651.66%
300978东箭科技10.1328.51+0.19+1.91%115661167.840.61%
000823超声电子9.7424.24+0.18+1.88%530875149.80.99%
832110雷特科技39.0934.04+0.72+1.88%1495579.01260.92%
603228景旺电子28.4023.23+0.52+1.87%4806213681.360.52%
002334英威腾7.6722.74+0.14+1.86%687105237.760.95%
301189奥尼电子24.73-51.79+0.45+1.85%111242727.662.72%
301133金钟股份21.4423.92+0.39+1.85%2243479.240.23%
300602飞荣达19.2551.80+0.35+1.85%441648508.5911.13%
301382蜂助手35.8054.86+0.65+1.85%259669313.191.90%
300738奥飞数据21.62169.94+0.39+1.84%15032832377.891.53%
301013利和兴15.07-139.27+0.27+1.82%470457071.292.49%
002949华阳国际14.0320.48+0.25+1.81%6435898.20.43%
603936博敏电子7.31-8.06+0.13+1.81%484253543.90.77%
000533顺钠股份5.6541.50+0.10+1.80%681473825.540.99%
300400劲拓股份15.3160.71+0.27+1.80%116571787.080.49%
301377鼎泰高科26.6649.18+0.47+1.79%307058245.464.32%
002833弘亚数控16.4612.32+0.29+1.79%86881421.620.35%
002957科瑞技术14.7637.50+0.26+1.79%139742055.90.34%
300484蓝海华腾18.18164.44+0.32+1.79%131062382.30.79%
002745木林森7.9926.82+0.14+1.78%580234634.980.54%
300377赢时胜22.33372.84+0.39+1.78%20585346676.653.08%
300085银之杰32.18-176.12+0.56+1.77%16515954054.212.60%
002813路畅科技20.70-44.83+0.36+1.77%3429707.820.29%
002774快意电梯8.0620.49+0.14+1.77%132411060.340.47%
000541佛山照明6.3532.23+0.11+1.76%1531169671.041.29%
000032深桑达A22.5454.25+0.39+1.76%4718810557.20.73%
300545联得装备30.6522.51+0.53+1.76%113973487.771.01%
300921南凌科技24.30115.45+0.42+1.76%65331584.220.82%
300044赛为智能5.79-22.60+0.10+1.76%706404087.690.92%
002681奋达科技6.98377.47+0.12+1.75%18444412848.651.20%
688312燕麦科技24.6338.68+0.42+1.73%4511.791109.9460.31%
301327华宝新能61.83161.66+1.05+1.73%31191937.260.90%
688499利元亨23.58-5.50+0.40+1.73%9508.592246.7810.56%
603991至正股份51.35-125.35+0.87+1.72%73533775.990.99%
300903科翔股份7.11-10.78+0.12+1.72%214491521.820.65%
603051鹿山新材23.85276.51+0.40+1.71%60581442.80.58%
000034神州数码37.5835.51+0.63+1.71%8948633678.51.51%
600728佳都科技4.78-89.16+0.08+1.70%802503845.980.37%
001339智微智能47.40141.84+0.79+1.69%154017275.252.11%
300951博硕科技27.7523.07+0.46+1.69%61181691.950.40%
831627力王股份28.3881.59+0.47+1.68%83222353.6051.78%
001326联域股份30.2119.45+0.50+1.68%1922577.140.93%
603328依顿电子8.4619.31+0.14+1.68%343932913.330.34%
301578辰奕智能42.9945.77+0.71+1.68%37331600.652.09%
688345博力威18.79-19.45+0.31+1.68%2846.31537.49240.28%
002835同为股份17.0517.95+0.28+1.67%84251430.920.66%
002733雄韬股份14.6468.27+0.24+1.67%324704738.520.88%
002855捷荣技术16.53-16.80+0.27+1.66%69571148.920.28%
300693盛弘股份30.0621.92+0.49+1.66%296038917.521.11%
300745欣锐科技17.22-12.94+0.28+1.65%83161429.090.59%
000063中兴通讯32.2618.32+0.52+1.64%21232368062.510.53%
002210飞马国际2.49177.20+0.04+1.63%3521538726.721.32%
688332中科蓝讯107.9443.27+1.73+1.63%6465.56997.4281.47%
300793佳禾智能15.01115.07+0.24+1.62%306454604.050.82%
002870香山股份30.2225.71+0.48+1.61%49911502.640.39%
002660茂硕电源8.9056.55+0.14+1.60%154531370.60.60%
301029怡合达21.0331.59+0.33+1.59%1891039770.47%
002106莱宝高科9.5818.06+0.15+1.59%533565111.440.76%
300962中金辐照14.6936.09+0.23+1.59%4632675.990.18%
301366一博科技47.2865.70+0.74+1.59%73763486.811.35%
002420毅昌科技5.7724.91+0.09+1.58%259881500.040.66%
003010若羽臣48.78102.23+0.76+1.58%146277144.6491.21%
301282金禄电子20.0337.75+0.31+1.57%71031418.110.98%
301191菲菱科思88.6048.28+1.37+1.57%64845768.62.48%
836957汉维科技14.2676.77+0.22+1.57%4036570.23450.95%
688393安必平30.67134.78+0.47+1.56%9790.2693011.9611.05%
300854中兰环保13.1654.00+0.20+1.54%3986521.660.71%
002291遥望科技5.95-5.49+0.09+1.54%959875730.421.09%
002518科士达22.0225.11+0.33+1.52%218454813.320.39%
300047天源迪科12.69348.79+0.19+1.52%129783165072.36%
002137实益达7.39-200.65+0.11+1.51%445893290.61.12%
002884凌霄泵业15.5512.57+0.23+1.50%196243053.940.72%
301328维峰电子36.3241.15+0.53+1.48%35711293.11.05%
837821则成电子34.38119.54+0.50+1.48%56371945.871.11%
002822ST中装3.44-1.80+0.05+1.47%28772985.050.51%
301200大族数控37.1944.08+0.54+1.47%40371496.880.69%
300457赢合科技17.3122.33+0.25+1.47%249264315.60.39%
002980华盛昌25.0124.14+0.36+1.46%3205797.940.45%
002815崇达技术9.7340.83+0.14+1.46%260752533.830.41%
002130沃尔核材18.1426.59+0.26+1.45%12542222821.841.00%
000573粤宏远A4.19-56.07+0.06+1.45%749353107.311.18%
300241瑞丰光电4.91195.51+0.07+1.45%530632602.190.93%
688671碧兴物联17.62-35.89+0.25+1.44%1698.39297.83850.37%
002888惠威科技16.92-675.61+0.24+1.44%64561092.520.85%
301658首航新能29.0446.26+0.41+1.43%317859244.298.21%
300521爱司凯21.28-227.72+0.30+1.43%61841314.80.43%
300888稳健医疗46.35-26.88+0.65+1.42%110615105.640.61%
300876蒙泰高新22.91-34.08+0.32+1.42%44061011.860.64%
002055得润电子5.03-9.02+0.07+1.41%561012829.250.95%
688148芳源股份4.32-5.16+0.06+1.41%13475.67581.00720.26%
300960通业科技26.6755.72+0.37+1.41%82082174.210.88%
300531优博讯15.39-21.74+0.21+1.38%26585341820.878.44%
300731科创新源22.74114.11+0.31+1.38%143613251.21.20%
300834星辉环材19.8139.33+0.27+1.38%3141619.070.46%
603882金域医学29.3884.43+0.40+1.38%151364442.740.33%
300269联建光电3.68318.72+0.05+1.38%370601366.280.71%
836807奔朗新材11.0465.46+0.15+1.38%124371365.1921.07%
300149睿智医药5.89-3.10+0.08+1.38%268411578.450.54%
688328深科达14.74-15.20+0.20+1.38%4346.3641.47950.46%
300155安居宝4.45-34.96+0.06+1.37%808333620.812.44%
301628强达电路78.0552.07+1.05+1.36%30342363.511.61%
300232洲明科技6.6954.06+0.09+1.36%699344696.560.79%
300620光库科技39.45146.76+0.53+1.36%128795082.440.52%
300735光弘科技24.6161.33+0.33+1.36%362488978.760.48%
002811郑中设计8.9528.89+0.12+1.36%121711085.480.43%
688669聚石化学15.73-74.47+0.21+1.35%2220.21348.43120.18%
600143金发科技10.5528.74+0.14+1.34%13410814126.270.52%
002876三利谱23.4259.81+0.31+1.34%58751376.40.39%
301051信濠光电21.21-10.16+0.28+1.34%2914620.650.22%
300098高新兴4.58-33.61+0.06+1.33%1027484720.450.67%
002170芭田股份9.9423.41+0.13+1.33%631276274.190.89%
301041金百泽22.2269.61+0.29+1.32%48921086.630.62%
002543万和电气10.0116.08+0.13+1.32%108431087.60.16%
002842翔鹭钨业6.93-18.70+0.09+1.32%279541924.641.04%
300852四会富仕27.1027.52+0.35+1.31%62451695.610.46%
002757南兴股份17.87-24.47+0.23+1.30%237694226.170.84%
300995奇德新材35.02339.28+0.45+1.30%6926824770.6811.56%
300221银禧科技8.6061.47+0.11+1.30%19033816471.244.21%
603348文灿股份21.1467.90+0.27+1.29%154473271.50.49%
301263泰恩康20.3764.34+0.26+1.29%142852893.310.47%
301002崧盛股份15.6880.83+0.20+1.29%2398374.50.33%
300868杰美特30.58-66.29+0.39+1.29%108153328.781.35%
000056皇庭国际3.14-4.23+0.04+1.29%1621565067.381.79%
300162雷曼光电6.31-25.06+0.08+1.28%184551161.660.54%
301091深城交33.9381.48+0.43+1.28%125924281.090.44%
002319乐通股份9.47-91.25+0.12+1.28%8062757.830.40%
600673东阳光9.5176.43+0.12+1.28%408083870.970.14%
300814中富电路27.74187.57+0.35+1.28%94532624.570.49%
002782可立克11.9325.54+0.15+1.27%206812459.280.42%
688628优利德36.0221.86+0.45+1.27%39191414.2170.35%
300939秋田微28.0334.33+0.35+1.26%2539711.090.21%
301313凡拓数创20.86-23.29+0.26+1.26%53351112.570.82%
002169智光电气5.64-13.22+0.07+1.26%222111248.260.29%
301458钧崴电子30.6872.00+0.38+1.25%85482617.431.40%
300410正业科技4.85-6.76+0.06+1.25%19914968.960.54%
002676顺威股份5.6875.52+0.07+1.25%3173417970.44%
688171纬德信息17.88125.04+0.22+1.25%2701.53483.59450.53%
300136信维通信20.3236.59+0.25+1.25%6869614038.430.83%
603335迪生力4.09-13.65+0.05+1.24%446761822.341.04%
002351漫步者13.1025.93+0.16+1.24%440065790.160.84%
300832新产业51.6921.95+0.63+1.23%77874006.880.11%
300252金信诺9.85-20.00+0.12+1.23%695506828.561.30%
300909汇创达24.6642.34+0.30+1.23%46901154.060.39%
002850科达利124.5123.14+1.51+1.23%79709982.3510.40%
300977深圳瑞捷15.77-93.53+0.19+1.22%3568561.560.38%
300042朗科科技24.92-50.32+0.30+1.22%217035396.671.08%
300804广康生化24.9654.13+0.30+1.22%50791272.831.85%
688227品高股份35.03-301.41+0.42+1.21%2209.39770.56080.34%
000068华控赛格3.35257.18+0.04+1.21%28612959.820.28%
002886沃特股份17.73299.47+0.21+1.20%181133202.730.87%
688559海目星28.0239.06+0.33+1.19%7600.252134.4440.31%
300606金太阳16.1855.65+0.19+1.19%4980806.290.42%
301268铭利达16.31-96.04+0.19+1.18%5727938.520.32%
000010美丽生态2.59-7.50+0.03+1.17%27479710.960.52%
000049德赛电池20.7419.09+0.24+1.17%162663378.760.42%
300037新宙邦31.1324.91+0.36+1.17%140884365.680.26%
300131英唐智控6.94126.14+0.08+1.17%5893940960.57%
301059金三江10.4245.12+0.12+1.17%6880713.730.30%
688772珠海冠宇13.0534.19+0.15+1.16%90929.9812010.310.81%
002769普路通6.99-31.90+0.08+1.16%328582292.450.99%
301123奕东电子18.38535.85+0.21+1.16%5279974.090.57%
000676智度股份7.8834.33+0.09+1.16%645315092.670.51%
301387光大同创30.80160.31+0.35+1.15%45371396.951.07%
300756金马游乐16.78-80.13+0.19+1.15%101541703.10.77%
001229魅视科技31.1239.35+0.35+1.14%1703528.950.58%
002587奥拓电子5.34-300.25+0.06+1.14%212241133.310.41%
300916朗特智能27.6326.36+0.31+1.13%3342922.660.36%
600684珠江股份3.59196.73+0.04+1.13%402961437.50.47%
301365矩阵股份17.1491.29+0.19+1.12%157752704.323.40%
300173福能东方5.45104.71+0.06+1.11%442092404.980.60%
688007光峰科技14.55380.26+0.16+1.11%15149.372214.3380.33%
300301*ST长方1.83-36.38+0.02+1.10%30421553.310.39%
300063天龙集团8.25622.78+0.09+1.10%454313751.230.73%
600446金证股份15.63-73.07+0.17+1.10%636699938.30.67%
688020方邦股份30.52-26.89+0.33+1.09%1119.41340.88120.14%
002212天融信7.42105.42+0.08+1.09%864186418.640.74%
002786银宝山新8.4216.07+0.09+1.08%224221886.970.45%
000555神州信息11.26-20.97+0.12+1.08%11991913576.691.23%
300824北鼎股份9.4244.23+0.10+1.07%8931844.860.28%
300691联合光电16.98284.79+0.18+1.07%163672791.120.74%
002972科安达10.3828.99+0.11+1.07%5110530.270.38%
300532今天国际11.3315.42+0.12+1.07%230922614.450.54%
601515东峰集团3.78-14.48+0.04+1.07%29622511165.31.58%
300991创益通19.08139.61+0.20+1.06%108762073.851.21%
300319麦捷科技10.5027.69+0.11+1.06%392994139.460.47%
002898赛隆药业6.70777.58+0.07+1.06%203301344.422.01%
300124汇川技术63.3635.74+0.66+1.05%5092132237.260.21%
688125安达智能31.95-225.54+0.33+1.04%1952.63626.60220.89%
300615欣天科技11.63-164.39+0.12+1.04%105311225.470.80%
301326捷邦科技56.51-105.41+0.58+1.04%18531057.370.69%
300303聚飞光电5.8524.43+0.06+1.04%881605171.820.67%
002909集泰股份5.90119.35+0.06+1.03%507332969.871.33%
000016深康佳A4.97-3.63+0.05+1.02%1595097978.1291.00%
002717岭南股份2.99-4.68+0.03+1.01%2570647706.681.61%
002243力合科创7.9939.41+0.08+1.01%334022679.220.28%
301314科瑞思34.0862.80+0.34+1.01%833283.280.51%
002841视源股份33.2323.80+0.33+1.00%84992832.760.16%
002238天威视讯8.06-2302.43+0.08+1.00%198571603.090.25%
300556丝路视觉17.22-10.58+0.17+1.00%102841768.330.98%
000576甘化科工7.11151.25+0.07+0.99%208581476.230.48%
002583海能达13.24-84.80+0.13+0.99%829724.9109037.86.47%
000921海信家电28.6411.86+0.28+0.99%154114406.850.17%
002400省广集团7.22124.71+0.07+0.98%1290469326.120.75%
301138华研精机29.2634.68+0.28+0.97%49821457.760.73%
002973侨银股份10.5314.85+0.10+0.96%6711707.020.30%
688609九联科技9.48-25.80+0.09+0.96%23725.392260.4480.47%
002654万润科技11.63773.92+0.11+0.95%497445797.740.63%
300622博士眼镜39.1866.25+0.37+0.95%148225825.971.25%
002579中京电子7.43-37.83+0.07+0.95%325262415.740.56%
002902铭普光磁17.14-12.82+0.16+0.94%136772340.160.77%
688132邦彦技术19.35-80.47+0.18+0.94%3410.09660.44450.31%
301283聚胶股份25.8526.46+0.24+0.94%1709440.330.38%
002766索菱股份5.4077.47+0.05+0.93%267391445.90.31%
301322绿通科技23.9618.95+0.22+0.93%41971004.010.45%
000021深科技17.5231.81+0.16+0.92%501728787.870.32%
300546雄帝科技17.55155.49+0.16+0.92%461588122.243.47%
000099中信海直21.9656.18+0.20+0.92%4711110403.010.61%
688115思林杰35.4190.72+0.32+0.91%698.25247.21690.17%
300681英搏尔31.0887.92+0.28+0.91%182315633.891.03%
300625三雄极光11.1225.42+0.10+0.91%3113345.930.19%
603861白云电器8.9325.47+0.08+0.90%127331134.640.26%
002429兆驰股份4.4712.63+0.04+0.90%1191965330.60.26%
300317珈伟新能3.36-35.39+0.03+0.90%459031538.030.55%
003040楚天龙13.45287.74+0.12+0.90%9579212945.852.10%
002421达实智能3.39277.76+0.03+0.89%892663021.420.44%
002988豪美新材27.1432.16+0.24+0.89%217825875.580.88%
002167东方锆业9.0830.68+0.08+0.89%11773610626.811.55%
002912中新赛克25.0271.30+0.22+0.89%88682209.920.55%
688318财富趋势138.5683.40+1.21+0.88%6510.049063.5020.36%
870726鸿智科技24.2143.82+0.21+0.87%72351755.1491.32%
688788科思科技68.23-33.43+0.59+0.87%2428.731653.9880.23%
300238冠昊生物12.74192.26+0.11+0.87%238973031.860.90%
603978深圳新星12.77-15.44+0.11+0.87%7371940.390.35%
301131聚赛龙36.3657.63+0.31+0.86%1409510.360.46%
300499高澜股份18.82-129.05+0.16+0.86%302025706.961.12%
688525佰维存储61.62323.84+0.52+0.85%23897.5814728.490.75%
301395仁信新材12.0039.01+0.10+0.84%5081609.970.46%
300599雄塑科技7.25-27.89+0.06+0.83%174551260.530.82%
603193润本股份33.9844.90+0.28+0.83%2796945.880.27%
300562乐心医疗13.3947.45+0.11+0.83%213592855.641.33%
688668鼎通科技43.9842.08+0.36+0.83%11469.35050.2790.83%
300310宜通世纪6.12-177.78+0.05+0.82%653063996.480.94%
300460惠伦晶体11.04-23.08+0.09+0.82%109741214.480.39%
603386骏亚科技9.84-110.73+0.08+0.82%146681445.20.45%
002449国星光电8.62103.46+0.07+0.82%563164870.290.91%
430556雅达股份11.0962.22+0.09+0.82%215032367.3211.82%
300207欣旺达18.5423.31+0.15+0.82%9771018275.780.57%
000036华联控股3.7480.83+0.03+0.81%537952002.790.36%
603038华立股份13.83210.15+0.11+0.80%135981882.780.51%
300050世纪鼎利5.04-36.91+0.04+0.80%211171066.730.39%
301338凯格精机31.8461.79+0.25+0.79%2862910.090.83%
002953日丰股份10.3329.03+0.08+0.78%172901782.130.64%
002709天赐材料17.1667.88+0.13+0.76%496268561.810.36%
001308康冠科技19.8316.66+0.15+0.76%58401163.630.24%
603322超讯通信37.1978.75+0.28+0.76%117054340.610.74%
300565科信技术10.63-10.82+0.08+0.76%134601432.180.59%
001314亿道信息42.87148.86+0.32+0.75%87793763.081.70%
301577美信科技51.1876.44+0.38+0.75%34831776.191.85%
300417南华仪器10.8476.87+0.08+0.74%5828630.720.67%
300635中达安9.561245.74+0.07+0.74%3566340.220.30%
301021英诺激光28.731660.43+0.21+0.74%90642598.240.60%
001389广合科技47.0729.61+0.34+0.73%58552771.040.39%
002161远望谷5.5567.21+0.04+0.73%322381787.980.45%
002919名臣健康15.573266.62+0.11+0.71%78201219.160.30%
603309维力医疗11.3415.43+0.08+0.71%6390723.10.22%
301332德尔玛9.9340.62+0.07+0.71%8696863.20.33%
688518联赢激光15.6432.25+0.11+0.71%15683.612465.7520.46%
688618三旺通信20.2233.91+0.14+0.70%1730.07350.72850.16%
000048京基智农15.8911.80+0.11+0.70%219333484.110.42%
300235方直科技10.16108.70+0.07+0.69%141901442.550.70%
002584西陇科学10.2588.16+0.07+0.69%89350491989.9820.66%
002724海洋王5.89655.86+0.04+0.68%599903545.151.05%
000026飞亚达10.4119.17+0.07+0.68%98211022.050.27%
002456欧菲光11.97679.30+0.08+0.67%22693927293.820.70%
002666德联集团4.5350.25+0.03+0.67%20803939.770.42%
300340科恒股份9.06-4.67+0.06+0.67%7700698.610.37%
002920德赛西威100.1527.72+0.66+0.66%1542715442.230.28%
300769德方纳米27.56-5.28+0.18+0.66%114943182.690.46%
688359三孚新科46.02-207.13+0.30+0.66%1495.78689.22760.15%
300568星源材质9.2448.07+0.06+0.65%632515866.620.52%
601033永兴股份15.5217.02+0.10+0.65%170492648.380.71%
688049炬芯科技51.2370.24+0.33+0.65%17262.438811.9551.54%
300199翰宇药业14.27-34.24+0.09+0.63%13628119573.781.93%
688175高凌信息15.92-39.38+0.10+0.63%1264.7202.08120.17%
300227光韵达8.02-144.94+0.05+0.63%176051417.180.43%
300514友讯达14.4514.58+0.09+0.63%83941209.080.53%
300676华大基因48.50-198.46+0.30+0.62%117255714.630.28%
002775文科股份3.26-16.80+0.02+0.62%10273333.90.23%
300711广哈通信21.2471.64+0.13+0.62%94282004.670.38%
301468博盈特焊21.3331.88+0.13+0.61%1711364.420.22%
002763汇洁股份6.6334.38+0.04+0.61%4938326.830.16%
002227奥特迅11.62-75.49+0.07+0.61%232312687.750.94%
603838四通股份5.00-76.83+0.03+0.60%5750286.240.18%
300014亿纬锂能40.1620.16+0.24+0.60%4185016834.480.22%
002008大族激光23.4628.43+0.14+0.60%7783618249.250.79%
002663普邦股份1.70-6.23+0.01+0.59%849681453.690.61%
300052ST中青宝8.54-24.70+0.05+0.59%346842965.411.32%
300639凯普生物5.17-11.39+0.03+0.58%18680965.920.29%
300408三环集团36.2531.66+0.21+0.58%206017467.440.11%
002213大为股份13.85-67.90+0.08+0.58%179932489.210.87%
301178天亿马31.92-43.23+0.18+0.57%2572818.520.59%
002875安奈儿12.45-25.63+0.07+0.57%6794847.040.37%
002181粤传媒5.37207.87+0.03+0.56%346581864.950.31%
301516中远通14.52-200.28+0.08+0.55%5613818.290.80%
301588美新科技16.5533.21+0.09+0.55%2219367.550.30%
300404博济医药9.2379.28+0.05+0.54%228102108.390.82%
300458全志科技48.96185.95+0.26+0.53%7774738201.581.50%
000020深华发A11.4887.20+0.06+0.53%4598527.080.25%
688726拉普拉斯38.6521.48+0.20+0.52%1319.28510.0640.39%
002063远光软件5.8638.11+0.03+0.51%793454660.50.46%
002922伊戈尔15.7821.18+0.08+0.51%274894349.820.74%
002054德美化工5.9446.96+0.03+0.51%13596808.050.35%
688620安凯微11.95-504.68+0.06+0.50%16995.362034.8950.74%
000045深纺织A9.9656.45+0.05+0.50%174951745.150.38%
603797联泰环保3.9912.02+0.02+0.50%9404373.80.16%
300949奥雅股份29.99-8.13+0.15+0.50%2144644.650.36%
002233塔牌集团8.0217.26+0.04+0.50%360872901.20.30%
301391卡莱特34.6131.47+0.17+0.49%1392482.840.28%
300242佳云科技4.08-24.43+0.02+0.49%440491808.670.70%
688530欧莱新材16.3395.04+0.08+0.49%1747.46285.42710.55%
300219鸿利智汇6.2439.44+0.03+0.48%259301621.620.37%
300805电声股份10.43552.14+0.05+0.48%411114304.231.43%
301528多浦乐42.3242.78+0.20+0.47%1231521.60.39%
300591万里马4.24-12.02+0.02+0.47%668402844.931.91%
301479弘景光电118.0545.41+0.55+0.47%1316615835.459.27%
002911佛燃能源10.7716.38+0.05+0.47%7524812.250.06%
002256兆新股份2.16-29.62+0.01+0.47%660641430.140.46%
001298好上好24.40172.02+0.11+0.45%130443179.951.23%
002035华帝股份6.7011.56+0.03+0.45%179221203.260.23%
300151昌红科技13.40114.11+0.06+0.45%235923168.220.64%
002180纳思达22.4042.55+0.10+0.45%263675910.090.19%
300206理邦仪器11.2041.52+0.05+0.45%100431126.760.30%
000078海王生物2.30-3.49+0.01+0.44%25274580.650.10%
301305朗坤环境16.2017.69+0.07+0.43%19903230.16%
300053航宇微11.76-15.09+0.05+0.43%202142385.640.32%
002177御银股份4.75231.84+0.02+0.42%42233420402.496.31%
300739明阳电路11.8972.36+0.05+0.42%140841680.810.41%
002416爱施德11.9127.35+0.05+0.42%393884705.750.32%
002285世联行2.39-15.77+0.01+0.42%1121192662.720.57%
300177中海达9.65-576.82+0.04+0.42%500414853.790.83%
000717中南股份2.42-8.42+0.01+0.41%39447958.090.16%
002853皮阿诺14.8585.02+0.06+0.41%5394804.790.41%
603898好莱客10.0023.94+0.04+0.40%2662265.520.09%
000039中集集团7.5713.73+0.03+0.40%934227066.640.41%
601615明阳智能10.13-491.25+0.04+0.40%285462902.440.13%
301308江波龙78.2065.23+0.30+0.39%102428030.510.88%
001378德冠新材21.1030.23+0.08+0.38%1771373.730.27%
688683莱尔科技23.8499.03+0.09+0.38%2242.1531.34770.14%
601238广汽集团8.0299.30+0.03+0.38%311942509.280.04%
003039顺控发展13.5031.06+0.05+0.37%7400999.330.12%
300770新媒股份37.9613.22+0.14+0.37%42411614.40.19%
000333美的集团71.9814.31+0.26+0.36%4665733607.570.07%
688321微芯生物16.82-97.53+0.06+0.36%9869.581671.4840.24%
688026洁特生物14.1827.57+0.05+0.35%4212.26599.61290.30%
300012华测检测11.4120.76+0.04+0.35%698768010.890.49%
688252天德钰23.2634.61+0.08+0.35%9018.742104.7830.49%
002544普天科技20.66-1353.96+0.07+0.34%115102377.510.17%
600428中远海特5.9710.67+0.02+0.34%704344226.630.33%
688216气派科技18.06-21.31+0.06+0.33%1727.39312.19310.16%
301038深水规院18.2559.28+0.06+0.33%109501993.770.64%
000004国华网安9.13-7.67+0.03+0.33%168921545.451.34%
600433冠豪高新3.1438.75+0.01+0.32%336741057.140.19%
002551尚荣医疗3.15-18.03+0.01+0.32%30152951.360.49%
002885京泉华12.80999.26+0.04+0.31%190492441.710.82%
002830名雕股份12.9442.88+0.04+0.31%4025519.870.60%
300246宝莱特6.52-12.05+0.02+0.31%12752833.390.60%
300376ST易事特3.3641.12+0.01+0.30%25177847.840.11%
002461珠江啤酒10.1227.64+0.03+0.30%188011910.910.08%
000637茂化实华3.42-9.26+0.01+0.29%5916202.110.16%
002620瑞和股份3.44-3.25+0.01+0.29%24405843.220.77%
688389普门科技13.7717.08+0.04+0.29%11856.751637.670.28%
301043绿岛风31.2720.19+0.09+0.29%38631201.530.57%
002736国信证券10.5512.34+0.03+0.29%639396718.760.07%
002845同兴达14.5746.47+0.04+0.28%89381300.790.40%
000029深深房A15.21-87.08+0.04+0.26%80111217.240.09%
600525长园集团3.81-66.87+0.01+0.26%990863758.340.75%
000050深天马A7.88-71.35+0.02+0.25%500183942.480.20%
000055方大集团3.9533.57+0.01+0.25%14149557.410.21%
601900南方传媒15.8612.55+0.04+0.25%230623692.580.26%
000690宝新能源3.9910.39+0.01+0.25%644962569.980.30%
001313粤海饲料8.05-508.84+0.02+0.25%10635856.330.15%
000100TCL科技4.0535.73+0.01+0.25%31559712825.050.17%
301223中荣股份16.2519.88+0.04+0.25%1143185.220.10%
300791仙乐健康25.0018.25+0.06+0.24%69311732.020.35%
301039中集车辆8.5814.82+0.02+0.23%245262111.880.17%
300057万顺新材4.59-21.24+0.01+0.22%363581672.160.51%
300322硕贝德13.82-182.94+0.03+0.22%13405518559.773.01%
002989中天精装27.99-39.14+0.06+0.21%41061146.410.23%
603160汇顶科技70.6254.04+0.15+0.21%1490410542.650.32%
300335迪森股份4.8547.67+0.01+0.21%247151198.440.64%
688383新益昌41.6098.71+0.08+0.19%1034.74434.85490.10%
002399海普瑞11.0124.98+0.02+0.18%113831264.360.09%
002436兴森科技11.18-1741.35+0.02+0.18%10954012270.850.73%
600999招商证券16.9014.15+0.03+0.18%438267436.450.06%
300438鹏辉能源23.75-69.89+0.04+0.17%175934203.360.44%
002999天禾股份6.0594.57+0.01+0.17%304861838.960.89%
300147ST香雪6.11-8.77+0.01+0.16%501073071.040.76%
301363美好医疗26.3129.41+0.04+0.15%107432842.320.96%
003037三和管桩6.6299.36+0.01+0.15%464093059.440.78%
603983丸美生物40.0449.50+0.06+0.15%89443624.130.22%
000089深圳机场6.7024.55+0.01+0.15%163891101.640.08%
002198嘉应制药6.76279.21+0.01+0.15%184331258.910.36%
002192融捷股份27.4233.08+0.04+0.15%104232863.130.40%
002797第一创业7.1046.35+0.01+0.14%1159178258.820.28%
002792通宇通讯14.4299.40+0.02+0.14%574798304.5691.83%
688575亚辉龙14.8628.10+0.02+0.13%10622.561585.6640.19%
833075柏星龙30.3135.78+0.04+0.13%91482755.5882.62%
002939长城证券7.6123.19+0.01+0.13%536824097.90.15%
300940南极光15.52-16.81+0.02+0.13%81331266.430.55%
300891惠云钛业8.13109.33+0.01+0.12%11409926.450.34%
688036传音控股81.5316.63+0.10+0.12%18341.6315048.980.16%
002572索菲亚16.6813.06+0.02+0.12%179662986.350.28%
600030中信证券25.1117.15+0.03+0.12%12931032560.090.11%
300077国民技术25.43-81.52+0.03+0.12%14242236297.062.51%
688343云天励飞-U53.63-37.34+0.06+0.11%21580.6411617.630.83%
688114华大智造79.37-37.86+0.07+0.09%7711.296099.5540.36%
002806华锋股份11.44-8.38+0.01+0.09%364214171.932.31%
301348蓝箭电子23.11476.96+0.02+0.09%103792407.50.81%
301618长联科技80.9665.79+0.06+0.07%39053146.482.42%
000636风华高科13.5246.37+0.01+0.07%180832455.310.16%
002625光启技术41.05131.42+0.03+0.07%5291621769.820.25%
300538同益股份13.82242.03+0.01+0.07%5646782.050.49%
688380中微半导27.8381.43+0.02+0.07%19007.175306.7731.29%
301105鸿铭股份31.02-153.82+0.02+0.06%34811078.222.12%
001872招商港口19.1010.58+0.01+0.05%68461307.890.04%
002967广电计量20.4133.81+0.01+0.05%186123825.090.35%
000062深圳华强24.71121.35+0.01+0.04%10703326547.591.02%
601318中国平安50.587.28+0.01+0.02%8509943181.020.08%
000009中国宝安7.72115.350.000.00%311482420.40.12%
000040*ST旭蓝--------------
000712锦龙股份11.49-47.220.000.00%207282386.980.23%
600162香江控股1.7994.670.000.00%947071693.990.29%
600382广东明珠4.41-108.680.000.00%63092790.08%
600518康美药业1.973185.550.000.00%2908705733.960.21%
002047宝鹰股份2.16-2.920.000.00%45203976.740.30%
601333广深铁路2.8919.310.000.00%32010927.70.06%
002138顺络电子27.9725.200.000.00%171454808.620.23%
002215诺普信9.4021.320.000.00%376923538.060.47%
002218拓日新能3.11-734.460.000.00%402411255.210.29%
002314南山控股2.35-28.710.000.00%589081383.920.44%
601139深圳燃气6.4013.020.000.00%181761163.390.06%
300043星辉娱乐3.47-16.590.000.00%798012781.360.64%
002340格林美6.1024.230.000.00%1120206850.910.22%
002402和而泰19.4451.020.000.00%17217733401.092.15%
300176鸿特科技6.4050.250.000.00%283161810.870.73%
002647*ST仁东5.26-26.000.000.00%324851704.220.48%
002735王子新材9.06-50.520.000.00%470334252.951.68%
300506*ST名家3.36-17.850.000.00%9324314.390.16%
002836新宏泽8.4735.460.000.00%599565036.882.60%
603808歌力思6.78-271.800.000.00%7459507.440.20%
002741光华科技15.54-50.090.000.00%200963124.090.56%
300529健帆生物21.8124.050.000.00%197844337.890.39%
300589江龙船艇11.3481.540.000.00%215102437.150.93%
300621维业股份8.29208.780.000.00%6463536.160.33%
300720海川智能19.6185.320.000.00%111212176.410.64%
300713英可瑞14.25-32.190.000.00%145992081.671.67%
300716泉为科技9.73-15.570.000.00%120871184.160.76%
301323新莱福--------------
301381赛维时代21.4927.88-0.01-0.05%176363842.590.92%
688045必易微36.78-149.59-0.02-0.05%4740.181747.6351.26%
000066中国长城15.28-59.10-0.01-0.07%17783327286.550.55%
688248南网科技28.6344.29-0.02-0.07%4734.171363.1530.21%
600894广日股份11.9012.61-0.01-0.08%125311497.590.15%
002959小熊电器44.8624.48-0.04-0.09%32411459.520.21%
002986宇新股份10.8413.54-0.01-0.09%8245891.260.27%
688589力合微27.0438.85-0.03-0.11%4166.911128.0930.34%
002856美芝股份8.73-5.46-0.01-0.11%120701051.331.04%
000685中山公用8.7111.07-0.01-0.11%170421490.150.14%
000513丽珠集团34.7615.37-0.04-0.11%75622629.70.13%
301602超研股份23.8780.71-0.03-0.13%512712260.94%
003013地铁设计15.6112.96-0.02-0.13%3993622.370.10%
300533冰川网络21.92-20.78-0.03-0.14%303046678.541.84%
301111粤万年青14.57136.25-0.02-0.14%6102891.010.38%
300482万孚生物21.2718.23-0.03-0.14%122802624.190.29%
002301齐心集团7.0958.70-0.01-0.14%280101995.60.39%
301662C宏工63.0822.92-0.09-0.14%1661610628.610.53%
301538骏鼎达67.0721.17-0.10-0.15%28161896.31.26%
000007全新好6.6881.78-0.01-0.15%289781940.40.84%
600185格力地产6.45-9.06-0.01-0.15%18886812357.581.00%
001323慕思股份32.1015.93-0.05-0.16%1523492.860.20%
600098广州发展6.2712.69-0.01-0.16%313261962.110.09%
000070ST特信6.04-13.51-0.01-0.17%620853738.670.70%
600029南方航空5.72-61.12-0.01-0.17%5326630510.04%
000001平安银行11.024.90-0.02-0.18%18815420750.780.10%
600036招商银行41.937.13-0.08-0.19%12072550688.940.06%
000782恒申新材5.15-50.34-0.01-0.19%14611753.760.28%
002791坚朗五金24.9898.23-0.05-0.20%150393774.420.79%
000012南玻A4.8115.14-0.01-0.21%17429842.060.09%
300675建科院14.07859.33-0.03-0.21%87251229.830.59%
603848好太太14.0220.27-0.03-0.21%2100295.010.05%
300724捷佳伟创54.277.75-0.12-0.22%156178518.180.54%
301369联动科技49.01168.41-0.11-0.22%1860915.650.77%
000539粤电力A4.4424.18-0.01-0.22%492712186.980.19%
000776广发证券15.3212.09-0.04-0.26%457527037.450.08%
688388嘉元科技19.06-51.98-0.05-0.26%16580.013177.7330.39%
002191劲嘉股份3.6868580.64-0.01-0.27%22726839.310.16%
300004南风股份7.25261.41-0.02-0.28%693945025.611.45%
000014沙河股份10.87159.98-0.03-0.28%147021592.230.61%
003816中国广核3.6116.86-0.01-0.28%35404912761.020.09%
688325赛微微电46.1449.71-0.13-0.28%2040.57942.47150.53%
002930宏川智慧10.0220.19-0.03-0.30%387823910.790.90%
688135利扬芯片16.66-172.00-0.05-0.30%4214.2705.68730.21%
300576容大感光41.82114.36-0.13-0.31%123665178.120.67%
000987越秀资本6.4314.06-0.02-0.31%594913855.610.12%
000006深振业A6.40-6.52-0.02-0.31%757554836.650.56%
002348高乐股份3.19-41.97-0.01-0.31%325321045.70.37%
001287中电港19.0252.76-0.06-0.31%319186106.480.73%
000531穗恒运A6.2939.31-0.02-0.32%175471103.470.19%
600868梅雁吉祥3.07-47.96-0.01-0.32%2199436720.281.16%
002918蒙娜丽莎8.8129.27-0.03-0.34%152171347.320.69%
600004白云机场8.7924.89-0.03-0.34%397203502.530.17%
301086鸿富瀚43.3334.20-0.15-0.34%28321228.90.31%
000011深物业A8.37-4.47-0.03-0.36%10148847.290.19%
002030达安基因5.57-8.45-0.02-0.36%217391215.320.15%
600892大晟文化2.77-34.58-0.01-0.36%32991917.520.59%
000037深南电A8.21-389.33-0.03-0.36%374973060.71.11%
000028国药一致24.6121.32-0.09-0.36%65791623.760.14%
002668TCL智家10.7110.60-0.04-0.37%450494864.150.42%
600872中炬高新21.1518.55-0.08-0.38%163963478.620.21%
600380健康元10.5613.93-0.04-0.38%387134106.460.21%
300629新劲刚18.0275.26-0.07-0.39%196823552.810.91%
688721龙图光罩45.9566.80-0.18-0.39%1353.63624.35630.51%
002352顺丰控股43.2321.20-0.17-0.39%2837312299.390.06%
002832比音勒芬17.4110.86-0.07-0.40%149192609.010.38%
300808久量股份24.81-204.91-0.10-0.40%3205798.120.30%
603608*ST天创4.90-22.65-0.02-0.41%15512761.570.37%
301110青木科技48.5846.09-0.20-0.41%152857611.663.15%
300668杰恩设计16.96-434.99-0.07-0.41%1973334.520.20%
300737科顺股份4.82-18.24-0.02-0.41%215551044.480.24%
000002万科A7.15-1.72-0.03-0.42%25031417915.360.26%
000088盐田港4.6417.94-0.02-0.43%20031931.390.09%
000060中金岭南4.6316.00-0.02-0.43%1307226036.960.35%
300844山水比德48.30109.07-0.21-0.43%44052113.260.71%
002846英联股份9.00-126.12-0.04-0.44%243462192.40.95%
600048保利发展8.9721.41-0.04-0.44%21713219446.590.18%
300146汤臣倍健11.1128.95-0.05-0.45%226162519.140.20%
002656ST摩登2.21-33.53-0.01-0.45%20829460.410.34%
688209英集芯19.0579.64-0.09-0.47%9392.881797.6610.31%
003035南网能源4.20-273.70-0.02-0.47%252631063.530.07%
001382新亚电缆23.0669.92-0.11-0.47%427309773.147.11%
001283豪鹏科技53.8662.00-0.26-0.48%39312116.010.68%
002425ST凯文2.07-2.61-0.01-0.48%23085478.430.24%
000651格力电器45.338.22-0.22-0.48%6449729260.560.12%
000027深圳能源6.1214.52-0.03-0.49%370992272.460.08%
600332白云山26.1214.98-0.13-0.50%119733130.910.09%
300601康泰生物13.8590.99-0.07-0.50%342974785.650.39%
002548金新农3.94105.18-0.02-0.51%607132399.040.75%
002905金逸影视7.68-31.99-0.04-0.52%143031101.770.41%
002616长青集团5.7319.62-0.03-0.52%287221644.430.61%
688548广钢气体11.4063.40-0.06-0.52%20665.312379.6620.30%
600685中船防务23.7088.80-0.13-0.55%235635603.450.29%
001914招商积余12.7016.02-0.07-0.55%218802777.440.21%
002759天际股份7.21-20.35-0.04-0.55%179401300.280.36%
002303美盈森3.5418.53-0.02-0.56%1785066352.041.87%
603725天安新材6.9620.42-0.04-0.57%194091353.210.68%
600499科达制造8.3115.84-0.05-0.60%2782923230.15%
002609捷顺科技9.9490.03-0.06-0.60%457364555.091.00%
688595芯海科技35.95-29.62-0.22-0.61%9542.163449.8130.67%
002163海南发展7.96-17.73-0.05-0.62%682695464.790.85%
300689澄天伟业30.19-1053.66-0.19-0.63%60541809.420.60%
688418震有科技31.55-219.26-0.20-0.63%10093.583200.0490.52%
000828东莞控股10.6411.58-0.07-0.65%201072148.580.19%
605499东鹏饮料280.4340.03-1.86-0.66%404711345.320.08%
000601韶能股份5.86-47.07-0.04-0.68%34937920268.663.23%
002016世荣兆业5.86-270.67-0.04-0.68%238551400.20.29%
002356赫美集团2.91-54.95-0.02-0.68%451371318.460.34%
000999华润三九44.5616.99-0.31-0.69%134696015.020.11%
001201东瑞股份14.37-20.88-0.10-0.69%77191110.770.47%
603863松炀资源12.64-15.35-0.09-0.71%142881812.670.70%
002837英维克30.7952.25-0.22-0.71%15571247927.332.41%
600548深高速11.0824.56-0.08-0.72%8132906.650.06%
002789建艺集团6.80-1.85-0.05-0.73%183311248.271.40%
603288海天味业41.8836.71-0.31-0.73%192298074.540.03%
300359全通教育5.40-93.28-0.04-0.74%360211958.730.57%
600325华发股份5.3415.45-0.04-0.74%849104549.270.33%
002465海格通信10.67498.37-0.08-0.74%723197758.320.30%
603336宏辉果蔬5.17290.86-0.04-0.77%932814839.121.64%
001209洪兴股份18.0528.86-0.14-0.77%8398115493.348.74%
002882金龙羽16.7551.74-0.13-0.77%160822705.760.65%
300942易瑞生物8.90-43.64-0.07-0.78%250392220.010.62%
000069华侨城A2.50-2.32-0.02-0.79%1507023764.670.22%
688173希荻微12.44-19.20-0.10-0.80%19946.622498.0880.83%
688177百奥泰22.37-18.15-0.18-0.80%8926.782020.7230.22%
300572安车检测18.47-36.72-0.15-0.81%159162934.450.87%
300760迈瑞医疗217.8221.32-1.78-0.81%1373530062.840.11%
002990盛视科技28.1242.01-0.23-0.81%115763289.350.86%
002183怡亚通4.83118.49-0.04-0.82%39955019602.661.54%
001338永顺泰11.9219.98-0.10-0.83%331563959.011.41%
002327富安娜8.2913.40-0.07-0.84%7539628.680.16%
603833欧派家居67.6014.94-0.58-0.85%27891890.270.05%
002880卫光生物28.8026.12-0.25-0.86%139714032.080.62%
300094国联水产3.43-10.29-0.03-0.87%853762943.990.77%
000532华金资本14.6632.28-0.13-0.88%418686167.971.22%
002121科陆电子4.48-18.44-0.04-0.88%805023627.050.58%
000061农产品6.7024.18-0.06-0.89%460133108.390.27%
002528ST英飞拓2.22-5.63-0.02-0.89%27492612.740.26%
300415伊之密19.9615.78-0.18-0.89%366187332.540.81%
002728特一药业7.6455.19-0.07-0.91%180961386.390.48%
601228广州港3.1924.95-0.03-0.93%456441462.860.06%
003012东鹏控股6.3522.37-0.06-0.94%171521097.090.15%
300424航新科技14.67100.55-0.14-0.95%261473841.961.07%
002294信立泰39.2672.75-0.39-0.98%3473213582.540.31%
300498温氏股份17.0524.94-0.17-0.99%13436322950.440.26%
600383金地集团5.01-3.70-0.05-0.99%23822611870.550.53%
300749顶固集创7.93-9.29-0.08-1.00%319102553.672.03%
001979招商蛇口9.7321.83-0.10-1.02%12211811914.420.14%
600323瀚蓝环境23.3411.44-0.24-1.02%116342731.90.14%
688512慧智微-U9.71-11.27-0.10-1.02%24311.312370.2080.75%
688083中望软件89.23260.16-0.93-1.03%4986.834505.4540.41%
002867周大生13.8314.09-0.15-1.07%210022909.090.19%
301288清研环境10.90-246.31-0.12-1.09%4629507.120.98%
603043广州酒家16.1818.63-0.18-1.10%121761985.80.21%
688622禾信仪器82.48-125.53-0.92-1.10%2342.171913.450.33%
301558三态股份9.68531.43-0.11-1.12%29309928918.0513.37%
000523红棉股份3.4812.45-0.04-1.14%637052231.940.48%
002482广田集团1.73-32.34-0.02-1.14%742941299.720.20%
001309德明利128.5137.26-1.49-1.15%1117114454.051.27%
300464星徽股份5.05-5.08-0.06-1.17%23189812012.986.53%
301373凌玮科技30.2424.32-0.36-1.18%56551706.271.47%
688138清溢光电26.8241.50-0.34-1.25%9685.582625.3740.36%
000893亚钾国际26.9332.79-0.35-1.28%212715747.030.26%
000524岭南控股13.0558.25-0.17-1.29%8763411512.761.31%
000042中洲控股6.86-2.02-0.09-1.29%677634624.561.02%
300656民德电子22.96-34.49-0.31-1.33%104652417.650.79%
688617惠泰医疗446.9464.43-6.06-1.34%1928.838816.5510.20%
688699明微电子34.481124.15-0.47-1.34%3707.71283.4880.34%
002060广东建工3.6611.76-0.05-1.35%595532200.210.38%
002317众生药业11.6875.02-0.16-1.35%18596721734.462.44%
002916深南电路109.4229.89-1.50-1.35%3134534596.550.61%
002311海大集团53.9018.21-0.74-1.35%2415813070.570.15%
002511中顺洁柔6.5338.21-0.09-1.36%306382012.960.24%
301177迪阿股份26.45705.34-0.37-1.38%77942070.721.95%
000429粤高速A13.5518.14-0.19-1.38%213162905.140.16%
000096广聚能源17.6698.30-0.25-1.40%307575405.130.60%
688361中科飞测79.17-2198.19-1.13-1.41%8993.227183.8370.37%
001322箭牌家居8.3896.65-0.12-1.41%726956192.124.39%
301629矽电股份172.6977.65-2.49-1.42%655711381.726.29%
000534万泽股份14.4837.87-0.21-1.43%306674440.930.62%
688112鼎阳科技31.3344.74-0.46-1.45%6889.3492174.1640.43%
002084海鸥住工3.39-8.93-0.05-1.45%1739705919.412.71%
300973立高食品40.1557.76-0.62-1.52%148316017.231.30%
000090天健集团3.8611.62-0.06-1.53%707142758.260.38%
002495佳隆股份2.54-3521.58-0.04-1.55%1518453893.472.13%
002027分众传媒6.9319.27-0.11-1.56%32644722762.80.23%
000019深粮控股6.9225.07-0.11-1.56%454723164.831.09%
300917特发服务52.1972.51-0.83-1.57%5400928340.683.20%
603268松发股份36.50-39.81-0.61-1.64%60722218.340.49%
600866星湖科技7.7611.06-0.13-1.65%50258738892.424.53%
300671富满微31.43-28.33-0.53-1.66%3940512406.351.81%
301500飞南资源19.5461.20-0.34-1.71%197963848.721.92%
002732燕塘乳业17.2226.36-0.30-1.71%175933049.481.12%
000058深赛格8.33273.04-0.15-1.77%405173392.650.41%
300619金银河23.71-127.90-0.45-1.86%144913416.381.32%
603233大参林17.6523.64-0.35-1.94%232074126.910.20%
300616尚品宅配12.59-52.95-0.25-1.95%326574131.022.09%
300350华鹏飞6.99-3774.11-0.14-1.96%858199.162095.0318.20%
300281金明精机6.71395.13-0.14-2.04%771875210.621.94%
000529广弘控股6.1425.56-0.13-2.07%343352125.230.60%
002715登云股份15.55418.18-0.33-2.08%193322980.331.40%
000031大悦城2.74-3.95-0.06-2.14%800192211.960.20%
300381溢多利7.67121.14-0.17-2.17%495723808.831.01%
002419天虹股份5.3180.90-0.12-2.21%1474137944.881.26%
002683广东宏大30.9026.16-0.71-2.25%235427330.190.36%
002289ST宇顺6.90-102.77-0.16-2.27%951166589.743.60%
300633开立医疗31.4895.66-0.73-2.27%137814375.040.54%
300997欢乐家14.9044.23-0.35-2.30%266504019.830.69%
688401路维光电35.9836.45-0.96-2.60%14327.265193.6711.24%
688268华特气体53.5634.89-1.45-2.64%13980.167528.4291.16%
688625呈和科技51.7027.97-1.45-2.73%7761.173992.8380.57%
688627精智达67.2876.93-1.93-2.79%3773.592574.5061.77%
000017深中华A6.56268.39-0.19-2.81%20679913610.316.83%
688522纳睿雷达69.95161.05-2.04-2.83%9151.376481.4361.06%
002889东方嘉盛21.5431.49-0.66-2.97%415559027.842.37%
603002宏昌电子5.83107.78-0.19-3.16%28559216862.762.52%
301033迈普医学56.7055.26-1.85-3.16%67993897.981.21%
300932三友联众16.4156.10-0.54-3.19%321345259.941.97%
002672东江环保4.14-5.69-0.14-3.27%725503020.840.80%
002345潮宏基9.5025.10-0.33-3.36%18999318048.672.19%
002492恒基达鑫5.4133.65-0.19-3.39%21747312029.165.47%
000507珠海港5.4817.49-0.20-3.52%20131511111.892.23%
000025特力A18.6058.68-0.69-3.58%16983431887.114.32%
002187广百股份7.48110.62-0.30-3.86%19040314429.523.68%
001202炬申股份16.4125.91-0.69-4.04%234333868.52.59%
300811铂科新材40.4933.04-1.71-4.05%3017212226.611.31%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
300989蕾奥规划18.09-770.36-0.92-4.84%5849610750.423.88%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
002336*ST人乐4.52-3.94-0.24-5.04%3095139.890.08%
002678珠江钢琴4.59-26.52-0.25-5.17%1535187134.241.13%
001316润贝航科38.6536.00-2.36-5.75%4239816712.2615.58%
301392汇成真空112.07120.72-6.93-5.82%1297714614.75.77%
300409道氏技术14.0572.99-0.92-6.15%34672648939.795.19%
603630拉芳家化17.4088.62-1.16-6.25%527909401.3512.34%
870866绿亨科技10.6450.10-0.71-6.26%430404675.1384.60%
001212中旗新材54.64140.08-4.11-7.00%9975856154.239.24%
002076星光股份2.28-313.26-0.25-9.88%459611047.910.44%

转至中国电研（688128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。