|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电研(688128)专用设备制造业上涨家数:263下跌家数:110平均涨幅:+0.86%平均换手:3.80%总成交额:810.75亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 11.75 | -163.92 | +1.13 | +10.64% | 155700 | 17978.41 | 6.73% | | 603308 | 应流股份 | 27.59 | 65.08 | +2.51 | +10.01% | 224346 | 60177.08 | 3.30% | | 002730 | 电光科技 | 19.81 | 77.35 | +1.80 | +9.99% | 771759.1 | 145801.2 | 22.30% | | 688084 | 晶品特装 | 103.49 | -152.08 | +9.29 | +9.86% | 40831.67 | 40171.51 | 11.56% | | 688499 | 利元亨 | 43.55 | -8.71 | +3.32 | +8.25% | 181984.7 | 76760.61 | 10.79% | | 688573 | 信宇人 | 29.66 | -47.83 | +2.14 | +7.78% | 98507.8 | 28532.12 | 18.95% | | 688170 | 德龙激光 | 29.56 | -69.90 | +2.05 | +7.45% | 94610.55 | 27208.52 | 9.15% | | 688581 | 安杰思 | 71.04 | 19.38 | +4.87 | +7.36% | 23303.26 | 16234.1 | 5.63% | | 300836 | 佰奥智能 | 42.68 | 193.10 | +2.84 | +7.13% | 32995 | 13810.46 | 5.22% | | 600843 | 上工申贝 | 11.76 | -29.38 | +0.76 | +6.91% | 987464.9 | 117894.2 | 21.04% | | 300486 | 东杰智能 | 8.82 | -14.57 | +0.57 | +6.91% | 388325 | 33644.28 | 9.80% | | 688071 | 华依科技 | 39.02 | -97.06 | +2.33 | +6.35% | 45645.88 | 17443.87 | 5.38% | | 600184 | 光电股份 | 17.03 | -44.25 | +0.97 | +6.04% | 336128 | 56224.88 | 6.61% | | 300382 | 斯莱克 | 16.93 | -75.13 | +0.95 | +5.94% | 393713 | 65690.14 | 6.07% | | 301260 | 格力博 | 21.68 | 76.99 | +1.13 | +5.50% | 214868 | 45565.54 | 10.51% | | 688016 | 心脉医疗 | 101.99 | 28.10 | +4.95 | +5.10% | 48626.58 | 49003.93 | 3.94% | | 301288 | *ST清研 | 13.60 | -100.40 | +0.64 | +4.94% | 24697 | 3266.947 | 5.24% | | 688400 | 凌云光 | 29.81 | 106.75 | +1.36 | +4.78% | 147012.9 | 43288.36 | 3.19% | | 688151 | 华强科技 | 24.98 | 838.38 | +1.12 | +4.69% | 116281 | 28848.02 | 3.38% | | 688630 | 芯碁微装 | 87.78 | 66.92 | +3.82 | +4.55% | 37954.16 | 32771.82 | 2.88% | | 003036 | 泰坦股份 | 16.77 | 41.54 | +0.72 | +4.49% | 109568 | 18156.14 | 5.07% | | 688029 | 南微医学 | 76.25 | 25.10 | +3.25 | +4.45% | 34575.03 | 26120.3 | 1.84% | | 300875 | 捷强装备 | 42.40 | -15.24 | +1.80 | +4.43% | 97866 | 40903.65 | 11.15% | | 688236 | 春立医疗 | 20.00 | 60.00 | +0.83 | +4.33% | 32827.63 | 6509.399 | 1.14% | | 301030 | 仕净科技 | 19.30 | -4.89 | +0.80 | +4.32% | 244754 | 48827.37 | 15.16% | | 688003 | 天准科技 | 47.53 | 70.57 | +1.95 | +4.28% | 56260.36 | 26407.61 | 2.91% | | 605305 | 中际联合 | 37.71 | 22.58 | +1.44 | +3.97% | 266717 | 97907.73 | 12.55% | | 300293 | 蓝英装备 | 24.89 | -322.41 | +0.93 | +3.88% | 316818 | 77793.98 | 11.30% | | 688556 | 高测股份 | 8.08 | -18.74 | +0.30 | +3.86% | 334756.5 | 26585.15 | 4.37% | | 301338 | 凯格精机 | 43.80 | 50.13 | +1.59 | +3.77% | 59636 | 26286.75 | 17.39% | | 300757 | 罗博特科 | 166.00 | 874.90 | +6.00 | +3.75% | 86675 | 140767.8 | 5.85% | | 301200 | 大族数控 | 46.94 | 56.37 | +1.64 | +3.62% | 50063 | 23240.74 | 8.04% | | 002353 | 杰瑞股份 | 38.85 | 14.64 | +1.33 | +3.54% | 124899 | 47939.04 | 1.80% | | 688097 | 博众精工 | 29.71 | 34.14 | +1.01 | +3.52% | 67397.31 | 19759.85 | 1.52% | | 688314 | 康拓医疗 | 36.95 | 32.45 | +1.19 | +3.33% | 32107.4 | 11842.12 | 3.95% | | 300450 | 先导智能 | 24.79 | 447.03 | +0.75 | +3.12% | 443230 | 108631.1 | 2.84% | | 688067 | 爱威科技 | 22.97 | 64.84 | +0.69 | +3.10% | 16634.64 | 3820.024 | 2.45% | | 688277 | 天智航-U | 14.70 | -53.55 | +0.44 | +3.09% | 89865.51 | 13157.75 | 1.99% | | 688290 | 景业智能 | 51.31 | 134.89 | +1.53 | +3.07% | 23077.71 | 11789.39 | 2.26% | | 301392 | 汇成真空 | 127.00 | 191.57 | +3.77 | +3.06% | 46239 | 56885.57 | 11.33% | | 301662 | 宏工科技 | 98.45 | 44.15 | +2.87 | +3.00% | 32681 | 32028.41 | 20.72% | | 600855 | 航天长峰 | 13.58 | -25.92 | +0.39 | +2.96% | 197772 | 26537.13 | 4.23% | | 300865 | 大宏立 | 29.40 | 3436.42 | +0.83 | +2.91% | 37828 | 11080.58 | 5.57% | | 002651 | 利君股份 | 11.81 | 110.90 | +0.32 | +2.79% | 447919 | 52594.12 | 7.92% | | 000519 | 中兵红箭 | 20.41 | -64.21 | +0.55 | +2.77% | 731580.9 | 147986.7 | 5.25% | | 301021 | 英诺激光 | 28.92 | 150.11 | +0.76 | +2.70% | 46981 | 13468.6 | 3.09% | | 688312 | 燕麦科技 | 25.04 | 40.28 | +0.65 | +2.67% | 21348.58 | 5310.798 | 1.47% | | 300619 | 金银河 | 25.53 | -33.61 | +0.64 | +2.57% | 66358 | 16769.6 | 4.43% | | 688155 | 先惠技术 | 49.26 | 26.54 | +1.23 | +2.56% | 34919.33 | 17098.25 | 2.78% | | 688638 | 誉辰智能 | 36.60 | -13.18 | +0.91 | +2.55% | 11788.89 | 4240.669 | 4.46% | | 688358 | 祥生医疗 | 30.85 | 25.33 | +0.76 | +2.53% | 16880.58 | 5154.328 | 1.51% | | 002366 | 融发核电 | 8.71 | -1831.92 | +0.21 | +2.47% | 1970187 | 170225.7 | 15.68% | | 688377 | 迪威尔 | 25.51 | 63.31 | +0.61 | +2.45% | 16552.98 | 4173.674 | 0.85% | | 688559 | 海目星 | 30.98 | -19.52 | +0.72 | +2.38% | 49707.36 | 15238.42 | 2.01% | | 688114 | 华大智造 | 66.51 | -51.96 | +1.53 | +2.35% | 58549.51 | 38213.35 | 2.75% | | 688518 | 联赢激光 | 20.42 | 37.87 | +0.46 | +2.30% | 83404.96 | 16914.43 | 2.44% | | 300368 | 汇金股份 | 10.27 | -20.24 | +0.23 | +2.29% | 480570 | 49260.63 | 9.09% | | 300171 | 东富龙 | 13.64 | 69.84 | +0.30 | +2.25% | 127373 | 17223.12 | 2.26% | | 300003 | 乐普医疗 | 15.03 | 196.83 | +0.33 | +2.24% | 534767 | 79668.13 | 3.31% | | 600560 | 金自天正 | 17.06 | 79.08 | +0.37 | +2.22% | 86038 | 14732.66 | 3.85% | | 605186 | 健麾信息 | 22.98 | 101.79 | +0.49 | +2.18% | 45868 | 10423.21 | 3.37% | | 300030 | 阳普医疗 | 7.99 | -23.11 | +0.17 | +2.17% | 200945 | 15917.93 | 7.73% | | 002382 | 蓝帆医疗 | 6.21 | -23.19 | +0.13 | +2.14% | 195212 | 11976.88 | 1.95% | | 002997 | 瑞鹄模具 | 39.28 | 22.11 | +0.81 | +2.11% | 86407 | 33925.86 | 4.13% | | 300869 | 康泰医学 | 15.31 | -93.46 | +0.31 | +2.07% | 64219 | 9795.396 | 2.53% | | 688050 | 爱博医疗 | 69.77 | 35.69 | +1.41 | +2.06% | 40532.86 | 28088.03 | 2.14% | | 300457 | 赢合科技 | 20.79 | 37.51 | +0.42 | +2.06% | 163126 | 33649.18 | 2.56% | | 301097 | 天益医疗 | 42.45 | -1963.63 | +0.85 | +2.04% | 9704 | 4059.982 | 5.29% | | 600343 | 航天动力 | 12.55 | -42.04 | +0.25 | +2.03% | 138855 | 17238.21 | 2.18% | | 600879 | 航天电子 | 10.09 | 76.58 | +0.20 | +2.02% | 591882 | 59201.3 | 1.79% | | 300753 | 爱朋医疗 | 30.72 | -471.91 | +0.60 | +1.99% | 78529 | 24031.09 | 8.94% | | 688006 | 杭可科技 | 19.55 | 43.85 | +0.38 | +1.98% | 49906.15 | 9683.652 | 0.83% | | 300786 | 国林科技 | 14.84 | -52.74 | +0.28 | +1.92% | 80843 | 11926.13 | 5.62% | | 300707 | 威唐工业 | 14.33 | -234.61 | +0.27 | +1.92% | 71214 | 10192.06 | 4.97% | | 831152 | 昆工科技 | 20.76 | -38.87 | +0.39 | +1.91% | 17085 | 3452.124 | 2.08% | | 002008 | 大族激光 | 24.74 | 29.33 | +0.46 | +1.89% | 230652 | 56670.23 | 2.41% | | 603309 | 维力医疗 | 13.69 | 17.58 | +0.25 | +1.86% | 50677 | 6878.022 | 1.74% | | 301083 | 百胜智能 | 16.17 | 108.55 | +0.29 | +1.83% | 41472 | 6655.874 | 4.84% | | 688392 | 骄成超声 | 72.55 | 77.42 | +1.30 | +1.82% | 17886.36 | 12850.34 | 2.53% | | 301325 | 曼恩斯特 | 60.62 | -414.32 | +1.05 | +1.76% | 37813 | 22797 | 6.53% | | 300095 | 华伍股份 | 9.91 | -13.90 | +0.17 | +1.75% | 458410 | 44592.84 | 14.36% | | 002931 | 锋龙股份 | 15.87 | 209.93 | +0.27 | +1.73% | 91676 | 14518.99 | 4.57% | | 833284 | 灵鸽科技 | 29.57 | -93.80 | +0.50 | +1.72% | 40913 | 12005.88 | 6.04% | | 000425 | 徐工机械 | 8.30 | 15.25 | +0.14 | +1.72% | 958110 | 79446.37 | 1.18% | | 000925 | 众合科技 | 7.80 | 4562.76 | +0.13 | +1.69% | 156879 | 12158.93 | 2.33% | | 688531 | 日联科技 | 47.30 | 54.09 | +0.77 | +1.65% | 21533.2 | 10183.37 | 2.01% | | 300633 | 开立医疗 | 28.92 | 248.88 | +0.47 | +1.65% | 69063 | 19989.53 | 2.69% | | 688021 | 奥福科技 | 15.59 | -30.98 | +0.25 | +1.63% | 9957.438 | 1549.131 | 1.30% | | 301101 | 明月镜片 | 46.53 | 51.60 | +0.74 | +1.62% | 41838 | 19367.24 | 2.19% | | 300396 | 迪瑞医疗 | 14.62 | 111.36 | +0.23 | +1.60% | 43680 | 6390.117 | 1.60% | | 301360 | 荣旗科技 | 49.61 | 62.31 | +0.78 | +1.60% | 8150 | 4030.488 | 3.30% | | 601908 | 京运通 | 3.88 | -4.71 | +0.06 | +1.57% | 2897599 | 113434.4 | 12.00% | | 688162 | 巨一科技 | 27.92 | 172.83 | +0.43 | +1.56% | 19798.15 | 5508.968 | 1.44% | | 300462 | ST华铭 | 10.47 | 559.15 | +0.16 | +1.55% | 61977 | 6448.139 | 4.53% | | 300400 | 劲拓股份 | 17.14 | 42.65 | +0.26 | +1.54% | 59058 | 10076.37 | 2.46% | | 688306 | 均普智能 | 9.98 | 751.60 | +0.15 | +1.53% | 238303.8 | 23766.68 | 1.94% | | 002073 | 软控股份 | 8.88 | 17.62 | +0.13 | +1.49% | 264722 | 23480.14 | 2.67% | | 002901 | 大博医疗 | 41.72 | 43.38 | +0.61 | +1.48% | 73172 | 30450.24 | 2.54% | | 300595 | 欧普康视 | 15.79 | 26.23 | +0.23 | +1.48% | 68363 | 10742.98 | 1.02% | | 301128 | 强瑞技术 | 52.46 | 51.53 | +0.76 | +1.47% | 33103 | 17278.85 | 3.20% | | 300314 | 戴维医疗 | 13.15 | 90.77 | +0.19 | +1.47% | 48576 | 6362.087 | 3.38% | | 600302 | 标准股份 | 6.31 | -15.49 | +0.09 | +1.45% | 76395 | 4812.169 | 2.21% | | 688121 | 卓然股份 | 12.74 | 23.50 | +0.18 | +1.43% | 48915.86 | 6253.41 | 2.41% | | 300049 | 福瑞股份 | 40.60 | 109.01 | +0.57 | +1.42% | 139130 | 56140.32 | 5.95% | | 300771 | 智莱科技 | 12.36 | 79.17 | +0.17 | +1.39% | 55394 | 6821.309 | 3.06% | | 300812 | 易天股份 | 22.58 | -41.63 | +0.31 | +1.39% | 36187 | 8161.289 | 3.90% | | 688113 | 联测科技 | 35.41 | 24.64 | +0.48 | +1.37% | 5010.88 | 1762.842 | 0.78% | | 002837 | 英维克 | 33.16 | 73.22 | +0.44 | +1.34% | 317188 | 104102.6 | 3.77% | | 688419 | 耐科装备 | 26.77 | 44.96 | +0.35 | +1.32% | 13864.65 | 3685.28 | 4.51% | | 300648 | 星云股份 | 36.42 | -107.82 | +0.47 | +1.31% | 39481 | 14248.74 | 3.72% | | 301568 | 思泰克 | 38.40 | 48.90 | +0.49 | +1.29% | 31995 | 12198.65 | 6.72% | | 300278 | 华昌达 | 5.53 | 154.58 | +0.07 | +1.28% | 297200 | 16331.25 | 2.10% | | 002757 | 南兴股份 | 18.20 | -24.92 | +0.23 | +1.28% | 174528 | 31764.77 | 6.19% | | 301087 | 可孚医疗 | 36.35 | 25.17 | +0.45 | +1.25% | 24558 | 8920.802 | 1.26% | | 688200 | 华峰测控 | 135.99 | 49.49 | +1.61 | +1.20% | 10281.59 | 13880.69 | 0.76% | | 873706 | 铁拓机械 | 18.61 | 35.88 | +0.22 | +1.20% | 19113 | 3566.358 | 4.51% | | 832522 | 纳科诺尔 | 46.78 | 50.92 | +0.55 | +1.19% | 24530 | 11418.47 | 1.91% | | 300760 | 迈瑞医疗 | 217.18 | 23.64 | +2.53 | +1.18% | 59230 | 127572.1 | 0.49% | | 688726 | 拉普拉斯 | 47.19 | 23.71 | +0.53 | +1.14% | 25571.23 | 12155.8 | 7.04% | | 002097 | 山河智能 | 8.07 | 102.24 | +0.09 | +1.13% | 157204 | 12630.81 | 1.47% | | 603800 | 洪田股份 | 26.97 | 89.58 | +0.30 | +1.12% | 37986 | 10187.3 | 1.83% | | 688516 | 奥特维 | 33.58 | 9.80 | +0.37 | +1.11% | 29383.04 | 9851.862 | 1.01% | | 688551 | 科威尔 | 30.35 | 49.92 | +0.33 | +1.10% | 10947.69 | 3303.499 | 1.30% | | 300562 | 乐心医疗 | 15.67 | 48.24 | +0.17 | +1.10% | 69418 | 10833.41 | 4.31% | | 603283 | 赛腾股份 | 33.85 | 17.85 | +0.36 | +1.07% | 98891 | 33316.16 | 3.64% | | 603638 | 艾迪精密 | 17.91 | 41.59 | +0.19 | +1.07% | 40492 | 7214.706 | 0.49% | | 688271 | 联影医疗 | 126.64 | 82.27 | +1.34 | +1.07% | 38099.37 | 47868.94 | 0.64% | | 688626 | 翔宇医疗 | 45.48 | 83.81 | +0.48 | +1.07% | 30003.7 | 13571.71 | 1.88% | | 301456 | 盘古智能 | 24.80 | 59.78 | +0.26 | +1.06% | 13370 | 3304.889 | 2.21% | | 300604 | 长川科技 | 44.89 | 50.06 | +0.47 | +1.06% | 137860 | 61310.81 | 2.84% | | 300896 | 爱美客 | 176.30 | 28.47 | +1.82 | +1.04% | 38763 | 68285.23 | 1.86% | | 688101 | 三达膜 | 14.01 | 14.34 | +0.14 | +1.01% | 25484.04 | 3550.101 | 0.77% | | 688646 | ST逸飞 | 29.16 | 158.00 | +0.29 | +1.00% | 10793.24 | 3120.934 | 1.86% | | 300818 | 耐普矿机 | 21.59 | 43.96 | +0.21 | +0.98% | 24004 | 5151.165 | 2.19% | | 300529 | 健帆生物 | 22.62 | 24.94 | +0.22 | +0.98% | 55447 | 12478.22 | 1.08% | | 688147 | 微导纳米 | 31.08 | 46.65 | +0.30 | +0.97% | 29325 | 9061.944 | 2.90% | | 002975 | 博杰股份 | 35.40 | -621.57 | +0.34 | +0.97% | 40772 | 14351.13 | 3.85% | | 300549 | 优德精密 | 18.97 | 152.02 | +0.18 | +0.96% | 31365 | 5926.066 | 3.10% | | 300453 | 三鑫医疗 | 8.44 | 19.38 | +0.08 | +0.96% | 79745 | 6713.458 | 2.23% | | 300238 | 冠昊生物 | 16.91 | 160.76 | +0.16 | +0.96% | 130452 | 21925.71 | 4.92% | | 600262 | 北方股份 | 22.70 | 20.26 | +0.21 | +0.93% | 57828 | 13145.13 | 3.40% | | 603396 | 金辰股份 | 27.20 | 67.93 | +0.25 | +0.93% | 33951 | 9195.936 | 2.45% | | 301512 | 智信精密 | 42.81 | 66.72 | +0.39 | +0.92% | 9118 | 3895.493 | 3.67% | | 688613 | 奥精医疗 | 18.69 | -137.98 | +0.17 | +0.92% | 20210.42 | 3790.43 | 1.48% | | 688659 | 元琛科技 | 8.94 | -23.86 | +0.08 | +0.90% | 24043.4 | 2138.089 | 1.50% | | 300461 | 田中精机 | 20.25 | -21.31 | +0.18 | +0.90% | 29747 | 6027.251 | 2.61% | | 002779 | 中坚科技 | 81.52 | 198.55 | +0.72 | +0.89% | 81504 | 66603.55 | 4.92% | | 300307 | 慈星股份 | 8.05 | 48.07 | +0.07 | +0.88% | 164246 | 13173.21 | 2.10% | | 603987 | 康德莱 | 8.09 | 16.40 | +0.07 | +0.87% | 61899 | 5001.252 | 1.42% | | 002595 | 豪迈科技 | 59.05 | 22.17 | +0.51 | +0.87% | 17389 | 10240.05 | 0.22% | | 300130 | 新国都 | 32.62 | 108.95 | +0.28 | +0.87% | 395513 | 129428.5 | 9.11% | | 688013 | 天臣医疗 | 34.59 | 52.25 | +0.29 | +0.85% | 18641.08 | 6356.561 | 2.30% | | 002111 | 威海广泰 | 10.74 | 85.12 | +0.09 | +0.85% | 74930 | 8007.814 | 1.57% | | 603076 | 乐惠国际 | 29.85 | 135.41 | +0.25 | +0.84% | 32608 | 9735.79 | 2.70% | | 300099 | 尤洛卡 | 7.18 | 54.20 | +0.06 | +0.84% | 128742 | 9200.541 | 2.21% | | 603032 | 德新科技 | 16.77 | -28.26 | +0.14 | +0.84% | 74829 | 12467.67 | 3.23% | | 688351 | 微电生理 | 20.40 | 145.96 | +0.17 | +0.84% | 26555.61 | 5383.393 | 2.13% | | 600545 | 卓郎智能 | 2.40 | -22.75 | +0.02 | +0.84% | 349782 | 8330.609 | 1.96% | | 301112 | 信邦智能 | 36.15 | 167.12 | +0.30 | +0.84% | 15671 | 5636.486 | 1.42% | | 002786 | 银宝山新 | 9.71 | -18.52 | +0.08 | +0.83% | 98735 | 9538.481 | 2.00% | | 301234 | 五洲医疗 | 35.34 | 67.28 | +0.29 | +0.83% | 29892 | 10495.91 | 4.40% | | 600526 | 菲达环保 | 4.94 | 18.01 | +0.04 | +0.82% | 109115 | 5379.428 | 1.53% | | 688376 | 美埃科技 | 37.52 | 25.40 | +0.30 | +0.81% | 5427.63 | 2026.494 | 1.06% | | 833781 | 瑞奇智造 | 12.51 | 111.65 | +0.10 | +0.81% | 34970 | 4357.192 | 3.43% | | 603203 | 快克智能 | 25.30 | 29.34 | +0.20 | +0.80% | 24258 | 6118.298 | 0.97% | | 301081 | 严牌股份 | 10.34 | 58.31 | +0.08 | +0.78% | 20556 | 2116.956 | 0.95% | | 002526 | 山东矿机 | 3.93 | 51.03 | +0.03 | +0.77% | 764076 | 30037.29 | 4.31% | | 000821 | 京山轻机 | 11.96 | 18.90 | +0.09 | +0.76% | 145058 | 17422.62 | 2.40% | | 603690 | 至纯科技 | 24.67 | -451.30 | +0.18 | +0.73% | 76213 | 18698.97 | 1.99% | | 300276 | 三丰智能 | 11.12 | 636.73 | +0.08 | +0.72% | 454946 | 50426.08 | 4.30% | | 600031 | 三一重工 | 18.84 | 23.25 | +0.13 | +0.69% | 321020 | 60503.46 | 0.38% | | 601608 | 中信重工 | 4.44 | 54.12 | +0.03 | +0.68% | 346157 | 15280.92 | 0.76% | | 301369 | 联动科技 | 53.51 | 179.73 | +0.36 | +0.68% | 8214 | 4383.593 | 3.28% | | 301013 | 利和兴 | 17.87 | -776.09 | +0.12 | +0.68% | 117664 | 21034.98 | 6.22% | | 300402 | 宝色股份 | 19.39 | 69.47 | +0.13 | +0.67% | 59027 | 11398.17 | 2.42% | | 002006 | 精工科技 | 16.52 | 64.46 | +0.11 | +0.67% | 130822 | 21560.81 | 2.52% | | 603169 | 兰石重装 | 7.78 | 73.85 | +0.05 | +0.65% | 219431 | 17009.79 | 1.68% | | 300318 | 博晖创新 | 6.24 | -347.43 | +0.04 | +0.65% | 80643 | 5018.78 | 1.01% | | 600055 | 万东医疗 | 17.56 | 77.58 | +0.11 | +0.63% | 45034 | 7887.649 | 0.64% | | 688125 | 安达智能 | 37.62 | -56.04 | +0.23 | +0.62% | 10619.75 | 3991.658 | 4.72% | | 688139 | 海尔生物 | 31.37 | 29.40 | +0.19 | +0.61% | 22021.83 | 6879.654 | 0.69% | | 688529 | 豪森智能 | 20.37 | -26.91 | +0.12 | +0.59% | 75458.99 | 15352.57 | 4.49% | | 688001 | 华兴源创 | 25.94 | -23.43 | +0.15 | +0.58% | 15823.1 | 4087.947 | 0.36% | | 688652 | 京仪装备 | 54.75 | 57.22 | +0.31 | +0.57% | 16602.96 | 9064.715 | 1.62% | | 301533 | 威马农机 | 39.57 | 53.56 | +0.22 | +0.56% | 21663 | 8541.32 | 7.62% | | 300751 | 迈为股份 | 72.26 | 24.39 | +0.40 | +0.56% | 36086 | 25913.42 | 1.88% | | 301601 | 惠通科技 | 34.48 | 47.13 | +0.19 | +0.55% | 15967 | 5488.29 | 5.33% | | 688718 | 唯赛勃 | 12.87 | 55.89 | +0.07 | +0.55% | 13600.99 | 1740.249 | 0.78% | | 002278 | 神开股份 | 9.32 | 62.65 | +0.05 | +0.54% | 240074 | 22294.56 | 7.18% | | 688028 | 沃尔德 | 22.61 | 35.59 | +0.12 | +0.53% | 21016.91 | 4740.327 | 1.39% | | 301186 | 超达装备 | 43.88 | 35.84 | +0.23 | +0.53% | 7974 | 3474.171 | 1.07% | | 603337 | 杰克股份 | 38.57 | 21.12 | +0.20 | +0.52% | 48256 | 18538.08 | 1.02% | | 603289 | 泰瑞机器 | 9.78 | 38.12 | +0.05 | +0.51% | 51548 | 5019.263 | 1.76% | | 835892 | 中科美菱 | 21.69 | 113.01 | +0.11 | +0.51% | 19479 | 4222.8 | 6.98% | | 300837 | 浙矿股份 | 24.11 | 69.83 | +0.12 | +0.50% | 10018 | 2412.213 | 1.42% | | 002031 | 巨轮智能 | 8.12 | -79.35 | +0.04 | +0.50% | 920563.1 | 74528.45 | 4.64% | | 688478 | 晶升股份 | 30.93 | 117.59 | +0.15 | +0.49% | 15043.72 | 4642.06 | 1.45% | | 002611 | 东方精工 | 12.53 | 20.85 | +0.06 | +0.48% | 777252 | 96684.38 | 7.76% | | 300092 | 科新机电 | 12.75 | 20.55 | +0.06 | +0.47% | 63455 | 8048.537 | 3.02% | | 600761 | 安徽合力 | 19.21 | 13.81 | +0.09 | +0.47% | 91958 | 17595.36 | 1.03% | | 603014 | 威高血净 | 37.42 | 33.64 | +0.17 | +0.46% | 20953 | 7815.401 | 5.50% | | 300545 | 联得装备 | 31.58 | 23.69 | +0.14 | +0.45% | 25313 | 7973.614 | 2.22% | | 600320 | 振华重工 | 4.56 | 38.81 | +0.02 | +0.44% | 284362 | 12889.1 | 0.86% | | 300316 | 晶盛机电 | 27.60 | 17.96 | +0.12 | +0.44% | 85437 | 23507.24 | 0.69% | | 301598 | 博科测试 | 62.17 | 34.06 | +0.27 | +0.44% | 5592 | 3469.934 | 3.80% | | 301629 | 矽电股份 | 151.74 | 70.85 | +0.65 | +0.43% | 9215 | 13935.69 | 8.83% | | 002690 | 美亚光电 | 16.92 | 22.73 | +0.07 | +0.42% | 37148 | 6266.766 | 0.86% | | 000528 | 柳工 | 10.08 | 13.69 | +0.04 | +0.40% | 284092 | 28602.25 | 1.41% | | 600587 | 新华医疗 | 15.23 | 14.41 | +0.06 | +0.40% | 58936 | 8949.99 | 0.98% | | 000856 | 冀东装备 | 10.94 | 139.02 | +0.04 | +0.37% | 70904 | 7744.239 | 3.12% | | 688128 | 中国电研 | 24.91 | 19.26 | +0.09 | +0.36% | 19557.73 | 4868.62 | 0.48% | | 601106 | 中国一重 | 2.81 | -5.22 | +0.01 | +0.36% | 267677 | 7518.529 | 0.39% | | 301199 | 迈赫股份 | 25.75 | 48.83 | +0.09 | +0.35% | 48044 | 12376.68 | 7.53% | | 836414 | 欧普泰 | 14.48 | -55.40 | +0.05 | +0.35% | 19950 | 2912.05 | 3.61% | | 603301 | 振德医疗 | 21.07 | 15.47 | +0.07 | +0.33% | 22200 | 4672.983 | 0.83% | | 002950 | 奥美医疗 | 9.04 | 15.84 | +0.03 | +0.33% | 38124 | 3445.598 | 0.84% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.01 | +0.33% | 388440 | 11763.76 | 0.54% | | 301053 | 远信工业 | 29.13 | 50.23 | +0.09 | +0.31% | 10675 | 3107.946 | 1.41% | | 688037 | 芯源微 | 103.93 | 109.26 | +0.32 | +0.31% | 43363.45 | 44632.78 | 2.15% | | 002698 | 博实股份 | 16.29 | 29.29 | +0.05 | +0.31% | 97954 | 15919.85 | 1.16% | | 603135 | 中重科技 | 9.78 | 80.26 | +0.03 | +0.31% | 25586 | 2501.202 | 1.42% | | 603901 | 永创智能 | 10.56 | 289.43 | +0.03 | +0.28% | 76689 | 8066.758 | 1.60% | | 300210 | 森远股份 | 10.80 | -204.59 | +0.03 | +0.28% | 75303 | 8119.129 | 1.56% | | 688310 | 迈得医疗 | 18.05 | -72.66 | +0.05 | +0.28% | 47970.16 | 8661.084 | 2.89% | | 688420 | 美腾科技 | 25.37 | 62.84 | +0.07 | +0.28% | 4723.6 | 1198.332 | 1.38% | | 000157 | 中联重科 | 7.42 | 15.98 | +0.02 | +0.27% | 347433 | 25804.52 | 0.49% | | 301122 | 采纳股份 | 22.30 | 76.30 | +0.06 | +0.27% | 9244 | 2056.901 | 1.22% | | 603324 | 盛剑科技 | 26.26 | 32.22 | +0.07 | +0.27% | 21011 | 5483.546 | 1.41% | | 300823 | 建科智能 | 15.10 | 64.52 | +0.04 | +0.27% | 25414 | 3833.322 | 3.00% | | 603656 | 泰禾智能 | 19.02 | 149.67 | +0.05 | +0.26% | 25652 | 4868.384 | 1.40% | | 300902 | 国安达 | 20.12 | -165.77 | +0.05 | +0.25% | 62913 | 12626.73 | 5.15% | | 300358 | 楚天科技 | 8.22 | -11.02 | +0.02 | +0.24% | 86799 | 7120.601 | 1.51% | | 688425 | 铁建重工 | 4.11 | 14.90 | +0.01 | +0.24% | 167852 | 6899.251 | 0.31% | | 301138 | 华研精机 | 35.89 | 42.41 | +0.08 | +0.22% | 33947 | 12098.93 | 4.95% | | 688700 | 东威科技 | 36.70 | 198.04 | +0.08 | +0.22% | 36458.59 | 13372.64 | 1.22% | | 603095 | 越剑智能 | 15.72 | 33.84 | +0.03 | +0.19% | 18446 | 2912.592 | 0.71% | | 603789 | *ST星农 | 5.41 | -8.12 | +0.01 | +0.19% | 28246 | 1528.282 | 1.09% | | 300412 | 迦南科技 | 5.41 | 72.16 | +0.01 | +0.19% | 142007 | 7677.198 | 3.04% | | 688198 | 佰仁医疗 | 102.98 | 82.98 | +0.19 | +0.18% | 4984.87 | 5098.183 | 0.36% | | 688161 | 威高骨科 | 27.15 | 45.13 | +0.05 | +0.18% | 18989.92 | 5144.161 | 0.47% | | 001256 | 炜冈科技 | 22.51 | 34.32 | +0.04 | +0.18% | 30559 | 6876.036 | 7.94% | | 603273 | 天元智能 | 17.95 | 110.83 | +0.03 | +0.17% | 18208 | 3265.49 | 3.25% | | 001332 | 锡装股份 | 36.85 | 15.45 | +0.06 | +0.16% | 6810 | 2507.837 | 2.52% | | 300140 | 节能环境 | 6.21 | 27.90 | +0.01 | +0.16% | 61394 | 3804.508 | 0.60% | | 301022 | 海泰科 | 32.35 | 95.24 | +0.05 | +0.15% | 20982 | 6785.079 | 3.88% | | 836942 | 恒立钻具 | 19.85 | 26.87 | +0.03 | +0.15% | 4143 | 822.6101 | 1.00% | | 300631 | 久吾高科 | 28.04 | 61.89 | +0.04 | +0.14% | 152437 | 42626.92 | 12.64% | | 300653 | 正海生物 | 21.22 | 31.60 | +0.03 | +0.14% | 16565 | 3512.586 | 0.92% | | 300334 | 津膜科技 | 7.09 | 189.14 | +0.01 | +0.14% | 31902 | 2258.749 | 1.06% | | 300281 | 金明精机 | 7.45 | 640.23 | +0.01 | +0.13% | 81316 | 6050.984 | 2.05% | | 300246 | 宝莱特 | 9.11 | -39.76 | +0.01 | +0.11% | 125451 | 11411.69 | 5.94% | | 001395 | 亚联机械 | 46.04 | 19.37 | +0.05 | +0.11% | 11550 | 5306.095 | 5.99% | | 002196 | 方正电机 | 9.21 | -130.32 | +0.01 | +0.11% | 310591 | 28574.67 | 6.37% | | 000680 | 山推股份 | 9.40 | 12.42 | +0.01 | +0.11% | 139530 | 13119.24 | 1.06% | | 301105 | 鸿铭股份 | 37.75 | -187.20 | +0.04 | +0.11% | 8763 | 3328.352 | 5.33% | | 301290 | 东星医疗 | 26.22 | 29.31 | +0.02 | +0.08% | 15071 | 3935.353 | 2.21% | | 688389 | 普门科技 | 13.15 | 19.30 | +0.01 | +0.08% | 35690.42 | 4690.684 | 0.83% | | 873703 | 广厦环能 | 16.35 | 18.93 | +0.01 | +0.06% | 7015 | 1152.919 | 0.92% | | 002833 | 弘亚数控 | 16.39 | 13.69 | +0.01 | +0.06% | 39258 | 6428.526 | 1.59% | | 002957 | 科瑞技术 | 16.82 | 47.08 | +0.01 | +0.06% | 57357 | 9646.465 | 1.40% | | 605369 | 拱东医疗 | 19.68 | 28.19 | +0.01 | +0.05% | 17907 | 3510.976 | 0.81% | | 300443 | 金雷股份 | 21.97 | 35.84 | +0.01 | +0.05% | 52134 | 11421.82 | 2.10% | | 688580 | 伟思医疗 | 46.99 | 39.67 | +0.01 | +0.02% | 14542.71 | 6823.071 | 1.52% | | 600388 | 龙净环保 | 11.89 | 18.49 | 0.00 | 0.00% | 117458 | 14026.92 | 0.92% | | 600499 | 科达制造 | 10.66 | 19.63 | 0.00 | 0.00% | 108567 | 11544 | 0.57% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.39 | 149.76 | 0.00 | 0.00% | 208560 | 4993.335 | 1.74% | | 300173 | 福能东方 | 6.01 | 99.81 | 0.00 | 0.00% | 141577 | 8506.905 | 1.93% | | 300201 | 海伦哲 | 5.58 | 24.51 | 0.00 | 0.00% | 253801 | 14135.15 | 2.52% | | 002613 | 北玻股份 | 3.74 | 105.93 | 0.00 | 0.00% | 150750 | 5645.518 | 1.95% | | 601100 | 恒立液压 | 76.30 | 40.53 | 0.00 | 0.00% | 74661 | 56835.71 | 0.56% | | 300385 | 雪浪环境 | 5.39 | -3.68 | 0.00 | 0.00% | 34660 | 1871.614 | 1.19% | | 300509 | 新美星 | 8.85 | 46.24 | 0.00 | 0.00% | 76778 | 6764.877 | 3.11% | | 300471 | 厚普股份 | 11.43 | -83.67 | 0.00 | 0.00% | 184949 | 21084.73 | 5.05% | | 832802 | 保丽洁 | 18.05 | 64.55 | 0.00 | 0.00% | 7999 | 1442.005 | 3.62% | | 603895 | 天永智能 | 26.80 | -16.44 | 0.00 | 0.00% | 14755 | 3995.714 | 1.37% | | 688677 | 海泰新光 | 37.80 | 31.56 | 0.00 | 0.00% | 13027.54 | 4953.536 | 1.09% | | 688212 | 澳华内镜 | 45.28 | -578.59 | 0.00 | 0.00% | 14210.67 | 6432.504 | 1.06% | | 688012 | 中微公司 | 178.18 | 66.42 | -0.11 | -0.06% | 70259.87 | 124161.2 | 1.12% | | 603205 | 健尔康 | 29.42 | 36.99 | -0.02 | -0.07% | 14700 | 4311.75 | 3.77% | | 688082 | 盛美上海 | 110.85 | 37.08 | -0.10 | -0.09% | 8744.858 | 9684.294 | 0.20% | | 688309 | 恒誉环保 | 19.27 | 68.87 | -0.02 | -0.10% | 6750.95 | 1299.33 | 0.84% | | 301363 | 美好医疗 | 18.65 | 29.67 | -0.02 | -0.11% | 46643 | 8667.477 | 2.99% | | 688623 | 双元科技 | 65.02 | 43.76 | -0.07 | -0.11% | 3945.32 | 2564.354 | 2.06% | | 301158 | 德石股份 | 17.34 | 24.99 | -0.02 | -0.12% | 35176 | 6099.682 | 2.40% | | 301468 | 博盈特焊 | 23.76 | 57.05 | -0.03 | -0.13% | 9221 | 2191.875 | 1.20% | | 688755 | 汉邦科技 | 46.19 | 47.98 | -0.06 | -0.13% | 11877.16 | 5490.165 | 7.18% | | 301515 | 港通医疗 | 21.38 | 403.90 | -0.03 | -0.14% | 14049 | 2999.683 | 2.21% | | 002223 | 鱼跃医疗 | 34.90 | 19.75 | -0.05 | -0.14% | 47868 | 16689.14 | 0.51% | | 600860 | 京城股份 | 12.09 | 3168.76 | -0.02 | -0.17% | 135725 | 16359.89 | 3.07% | | 300879 | 大叶股份 | 34.66 | 42.56 | -0.06 | -0.17% | 106825 | 37094.73 | 5.31% | | 002490 | 山东墨龙 | 5.54 | -17.32 | -0.01 | -0.18% | 209873 | 11590.83 | 3.87% | | 300029 | *ST天龙 | 5.17 | -27.02 | -0.01 | -0.19% | 16249 | 841.9256 | 0.81% | | 603960 | 克来机电 | 19.40 | 95.87 | -0.04 | -0.21% | 70824 | 13698.8 | 2.70% | | 002164 | 宁波东力 | 9.54 | 93.25 | -0.02 | -0.21% | 345517 | 32942.07 | 7.20% | | 300056 | 中创环保 | 13.70 | -38.26 | -0.03 | -0.22% | 64868 | 8871.682 | 1.68% | | 603088 | 宁波精达 | 9.03 | 30.72 | -0.02 | -0.22% | 62107 | 5608.461 | 1.43% | | 301602 | 超研股份 | 26.20 | 70.90 | -0.06 | -0.23% | 29390 | 7665.78 | 5.37% | | 836717 | 瑞星股份 | 12.90 | 93.95 | -0.03 | -0.23% | 9782 | 1259.253 | 2.34% | | 603280 | 南方路机 | 25.76 | 30.09 | -0.06 | -0.23% | 19687 | 5062.808 | 7.05% | | 002691 | 冀凯股份 | 8.19 | -132.80 | -0.02 | -0.24% | 37928 | 3110.753 | 1.13% | | 688335 | 复洁环保 | 12.17 | -35.83 | -0.03 | -0.25% | 7768.06 | 944.0496 | 0.52% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | -0.01 | -0.26% | 162243 | 6225.069 | 2.66% | | 688022 | 瀚川智能 | 14.89 | -2.37 | -0.04 | -0.27% | 35654.91 | 5315.721 | 2.03% | | 603917 | 合力科技 | 13.88 | -169.34 | -0.04 | -0.29% | 51887 | 7201.05 | 2.55% | | 834014 | 特瑞斯 | 13.74 | 30.15 | -0.04 | -0.29% | 10411 | 1436.895 | 1.50% | | 000852 | 石化机械 | 6.78 | 83.72 | -0.02 | -0.29% | 156529 | 10593.48 | 1.66% | | 601038 | 一拖股份 | 13.22 | 17.43 | -0.04 | -0.30% | 33839 | 4467.353 | 0.46% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.01 | -0.31% | 114444 | 3671.809 | 0.91% | | 300298 | 三诺生物 | 22.36 | 39.46 | -0.07 | -0.31% | 56137 | 12502.6 | 1.24% | | 603666 | 亿嘉和 | 34.09 | -39.96 | -0.11 | -0.32% | 50855 | 17356.64 | 2.46% | | 430300 | 辰光医疗 | 18.51 | -26.30 | -0.06 | -0.32% | 27440 | 5124.032 | 4.12% | | 300776 | 帝尔激光 | 57.58 | 28.35 | -0.19 | -0.33% | 44830 | 25727.28 | 2.67% | | 688617 | 惠泰医疗 | 291.11 | 57.32 | -1.00 | -0.34% | 9815.979 | 28469.78 | 0.70% | | 603012 | 创力集团 | 5.69 | 19.36 | -0.02 | -0.35% | 100554 | 5708.415 | 1.56% | | 688108 | 赛诺医疗 | 11.25 | 762.31 | -0.04 | -0.35% | 67778.54 | 7655.811 | 1.63% | | 601798 | 蓝科高新 | 8.19 | -38.69 | -0.03 | -0.36% | 103028 | 8431.646 | 2.91% | | 301018 | 申菱环境 | 40.71 | 90.82 | -0.15 | -0.37% | 74279 | 30132.14 | 3.73% | | 300228 | 富瑞特装 | 7.94 | 18.63 | -0.03 | -0.38% | 185478 | 14671.8 | 3.37% | | 688576 | 西山科技 | 65.62 | 35.43 | -0.25 | -0.38% | 2768.41 | 1816.509 | 1.27% | | 688729 | 屹唐股份 | 20.36 | 91.69 | -0.08 | -0.39% | 267741 | 54262.32 | 13.40% | | 300206 | 理邦仪器 | 12.61 | 38.74 | -0.05 | -0.39% | 120323 | 15093.37 | 3.56% | | 872931 | 无锡鼎邦 | 17.24 | 43.66 | -0.07 | -0.40% | 11067 | 1908.041 | 3.85% | | 002432 | 九安医疗 | 38.43 | 10.80 | -0.17 | -0.44% | 69132 | 26548.45 | 1.46% | | 301367 | 瑞迈特 | 83.62 | 42.23 | -0.37 | -0.44% | 7182 | 5971.5 | 1.27% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | -0.02 | -0.47% | 563060 | 23847.95 | 5.81% | | 002204 | 大连重工 | 6.28 | 22.68 | -0.03 | -0.48% | 379114 | 23767.06 | 1.96% | | 002337 | 赛象科技 | 6.00 | 87.40 | -0.03 | -0.50% | 98091 | 5878.858 | 1.67% | | 688215 | 瑞晟智能 | 39.88 | 151.32 | -0.20 | -0.50% | 13769.2 | 5488.914 | 2.21% | | 688607 | 康众医疗 | 21.44 | 143.11 | -0.11 | -0.51% | 18290.9 | 3946.626 | 2.08% | | 300151 | 昌红科技 | 13.11 | 73.69 | -0.07 | -0.53% | 100570 | 13164.06 | 2.73% | | 688383 | 新益昌 | 51.47 | 226.43 | -0.28 | -0.54% | 8793.37 | 4515.696 | 0.86% | | 300097 | ST智云 | 5.20 | -9.12 | -0.03 | -0.57% | 46161 | 2414.138 | 1.71% | | 002430 | 杭氧股份 | 21.84 | 22.75 | -0.13 | -0.59% | 106013 | 23129.98 | 1.08% | | 001223 | 欧克科技 | 43.29 | 94.97 | -0.26 | -0.60% | 7697 | 3345.734 | 3.30% | | 688361 | 中科飞测 | 81.22 | -430.13 | -0.50 | -0.61% | 23025.65 | 18539 | 0.93% | | 603912 | 佳力图 | 9.08 | 237.76 | -0.06 | -0.66% | 222134 | 20144.8 | 4.10% | | 603029 | 天鹅股份 | 18.15 | 31.60 | -0.12 | -0.66% | 24641 | 4481.141 | 2.03% | | 600528 | 中铁工业 | 7.47 | 10.24 | -0.05 | -0.66% | 115216 | 8627.614 | 0.52% | | 688789 | 宏华数科 | 67.84 | 18.73 | -0.47 | -0.69% | 20716.58 | 13979.43 | 1.72% | | 002371 | 北方华创 | 318.60 | 37.92 | -2.26 | -0.70% | 62914 | 199484.9 | 0.87% | | 603036 | 如通股份 | 16.87 | 33.61 | -0.12 | -0.71% | 27916 | 4716.754 | 1.36% | | 873726 | 卓兆点胶 | 29.45 | -617.32 | -0.21 | -0.71% | 19191 | 5685.284 | 4.45% | | 600815 | 厦工股份 | 2.77 | 707.49 | -0.02 | -0.72% | 124270 | 3447.788 | 0.70% | | 300425 | 中建环能 | 5.40 | 44.52 | -0.04 | -0.74% | 70820 | 3840.247 | 1.04% | | 002535 | 林州重机 | 3.99 | 35.02 | -0.03 | -0.75% | 165396 | 6599.943 | 2.25% | | 001360 | 南矿集团 | 14.19 | 45.37 | -0.11 | -0.77% | 11749 | 1673.118 | 1.44% | | 688329 | 艾隆科技 | 19.30 | -68.03 | -0.15 | -0.77% | 8420.858 | 1629.015 | 1.09% | | 688120 | 华海清科 | 111.04 | 37.11 | -0.87 | -0.78% | 33198.62 | 36713.89 | 0.94% | | 603338 | 浙江鼎力 | 48.11 | 13.88 | -0.38 | -0.78% | 53106 | 25497.88 | 1.05% | | 300527 | 中船应急 | 11.25 | -2474.16 | -0.09 | -0.79% | 781170 | 87302.32 | 7.92% | | 600169 | 太原重工 | 2.48 | 42.23 | -0.02 | -0.80% | 272936 | 6784.631 | 0.82% | | 300551 | 古鳌科技 | 11.94 | -11.46 | -0.10 | -0.83% | 410613 | 49282.76 | 11.91% | | 603159 | 上海亚虹 | 16.70 | 97.67 | -0.14 | -0.83% | 24931 | 4157.838 | 1.78% | | 603061 | 金海通 | 85.66 | 57.59 | -0.72 | -0.83% | 7945 | 6824.629 | 1.90% | | 603956 | 威派格 | 7.05 | -16.72 | -0.06 | -0.84% | 193454 | 13638.02 | 3.39% | | 300415 | 伊之密 | 21.14 | 15.86 | -0.18 | -0.84% | 70033 | 14800.07 | 1.55% | | 688273 | 麦澜德 | 30.80 | 29.29 | -0.27 | -0.87% | 15109.53 | 4687.258 | 4.10% | | 300410 | 正业科技 | 7.88 | -14.27 | -0.07 | -0.88% | 340170 | 26587.53 | 9.27% | | 600817 | 宇通重工 | 12.24 | 26.30 | -0.11 | -0.89% | 44946 | 5526.884 | 0.85% | | 301580 | 爱迪特 | 43.35 | 29.15 | -0.39 | -0.89% | 19668 | 8556.729 | 2.73% | | 603282 | 亚光股份 | 17.19 | 26.85 | -0.17 | -0.98% | 10767 | 1857.913 | 1.68% | | 301312 | 智立方 | 43.54 | 58.13 | -0.46 | -1.05% | 92325 | 40508.37 | 15.25% | | 688072 | 拓荆科技 | 156.55 | 82.51 | -1.66 | -1.05% | 26228.77 | 40883.93 | 0.94% | | 001336 | 楚环科技 | 22.20 | 77.15 | -0.25 | -1.11% | 21561 | 4801.228 | 7.55% | | 872895 | 花溪科技 | 34.17 | -566.09 | -0.42 | -1.21% | 10490 | 3589.93 | 3.65% | | 600582 | 天地科技 | 6.18 | 7.60 | -0.08 | -1.28% | 335845 | 20804.11 | 0.81% | | 300998 | 宁波方正 | 28.04 | 1323.54 | -0.37 | -1.30% | 65120 | 18124.24 | 6.05% | | 688085 | 三友医疗 | 17.32 | 218.87 | -0.23 | -1.31% | 63697.49 | 11007.59 | 2.14% | | 603311 | 金海高科 | 11.28 | 29.60 | -0.15 | -1.31% | 45920 | 5178.985 | 1.95% | | 688301 | 奕瑞科技 | 87.70 | 37.44 | -1.20 | -1.35% | 20893.97 | 18241.9 | 1.04% | | 300521 | 爱司凯 | 25.54 | -432.11 | -0.44 | -1.69% | 54721 | 13974.51 | 3.67% | | 688410 | 山外山 | 14.35 | 62.60 | -0.25 | -1.71% | 62700.52 | 8948.595 | 2.67% | | 688328 | 深科达 | 22.68 | -32.67 | -0.40 | -1.73% | 38117.37 | 8678.993 | 4.04% | | 688633 | 星球石墨 | 27.89 | 29.39 | -0.52 | -1.83% | 12153.57 | 3377.888 | 0.85% | | 300813 | 泰林生物 | 21.65 | 245.10 | -0.45 | -2.04% | 25988 | 5625.338 | 3.42% | | 002890 | 弘宇股份 | 13.43 | 136.15 | -0.28 | -2.04% | 25176 | 3394.171 | 1.56% | | 301033 | 迈普医学 | 60.92 | 46.01 | -1.63 | -2.61% | 9826 | 6049.66 | 1.76% | | 688501 | 青达环保 | 26.88 | 21.29 | -0.72 | -2.61% | 30259.14 | 8181.995 | 3.70% | | 688627 | 精智达 | 84.18 | 100.96 | -2.32 | -2.68% | 28795.81 | 24348.88 | 13.53% | | 836961 | 西磁科技 | 42.80 | 245.91 | -1.33 | -3.01% | 38478 | 16417.29 | 10.26% | | 603855 | 华荣股份 | 20.95 | 14.33 | -0.77 | -3.55% | 140823 | 29754.45 | 4.22% | | 603081 | 大丰实业 | 13.05 | 89.12 | -0.50 | -3.69% | 499539 | 66284.27 | 11.53% | | 300950 | 德固特 | 33.90 | 74.10 | -1.50 | -4.24% | 356961 | 125184.6 | 39.50% | | 300195 | 长荣股份 | 8.43 | 247.95 | -0.49 | -5.49% | 774099.1 | 65194.43 | 24.66% | | 002645 | 华宏科技 | 13.03 | -25.54 | -0.89 | -6.39% | 1399445 | 185030.5 | 27.29% | | 300326 | ST凯利 | 6.11 | -46.27 | -0.44 | -6.72% | 440953 | 27583.47 | 6.15% | | 002209 | 达意隆 | 17.09 | 37.48 | -1.45 | -7.82% | 776134 | 142539.4 | 49.98% |
|