中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秦川物联(688528)四川省上涨家数:134下跌家数:35平均涨幅:+0.55%平均换手:0.28%总成交额:34.13亿元
更新时间：2025-04-23 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份8.90-41.50+0.80+9.88%358743131.570.98%
002977天箭科技28.20285.95+2.35+9.09%105772945.671.59%
000803山高环能5.81-132.48+0.32+5.83%658073781.791.43%
300502新易盛85.6031.85+4.40+5.42%9984586266.191.58%
002951*ST金时8.57-51.14+0.41+5.02%4383375.60.11%
300022吉峰科技7.68-123.19+0.25+3.36%453393489.270.92%
430425乐创技术26.4168.71+0.84+3.29%2384627.67720.56%
301172君逸数码25.6663.08+0.76+3.05%46431194.170.66%
300366创意信息6.31-6.15+0.17+2.77%186711170.710.35%
300249依米康13.17-45.48+0.33+2.57%203672676.530.55%
301336趣睡科技64.40109.18+1.50+2.38%959616.150.37%
600603ST广物7.5023.81+0.17+2.32%12758961.620.11%
833230欧康医药23.9082.29+0.52+2.22%55281336.1881.54%
000810创维数字11.2686.38+0.24+2.18%116531304.330.10%
300432富临精工17.04122.39+0.36+2.16%155682646.050.13%
603809豪能股份15.3430.56+0.32+2.13%100721545.190.16%
300127银河磁体25.6356.27+0.53+2.11%116592979.070.51%
000688国城矿业11.49-114.86+0.23+2.04%1859211.740.02%
688302海创药业-U41.37-20.53+0.76+1.87%1947.33809.41530.24%
300841康华生物55.3827.28+0.99+1.82%22581244.310.19%
603327福蓉科技11.2249.06+0.19+1.72%3399381.240.04%
688222成都先导14.28112.33+0.24+1.71%2554.18364.36430.06%
600331宏达股份6.61371.96+0.11+1.69%10451687.870.05%
601208东材科技9.0331.25+0.15+1.69%6594593.90.07%
688283坤恒顺维26.0863.12+0.42+1.64%289.8275.47630.03%
301596瑞迪智驱115.0063.55+1.84+1.63%447513.140.32%
300540蜀道装备22.0150.12+0.35+1.62%1189261.310.08%
002777久远银海17.1095.29+0.27+1.60%3937672.120.10%
688117圣诺生物27.9057.30+0.44+1.60%4110.541150.9650.37%
300559佳发教育10.51115.39+0.16+1.55%3116326.540.10%
002630华西能源4.6257.76+0.07+1.54%21650998.320.20%
300547川环科技29.8131.55+0.44+1.50%105703163.460.59%
300370安控科技2.72-41.83+0.04+1.49%14787402.120.11%
300678中科信息29.68918.46+0.43+1.47%3285972.930.12%
000710贝瑞基因12.72-15.95+0.18+1.44%7875999.890.25%
300780德恩精工13.85-15.54+0.19+1.39%2363326.890.23%
300820英杰电气45.2222.05+0.62+1.39%955432.20.09%
603679华体科技11.55-64.17+0.15+1.32%2110242.080.13%
002268电科网安15.43219.22+0.20+1.31%3770580.670.04%
002497雅化集团11.23-21.13+0.14+1.26%5024563.180.05%
002357富临运业7.2827.91+0.09+1.25%3044221.030.10%
600438通威股份17.12-11.50+0.21+1.24%208523566.440.05%
301239普瑞眼科40.19-179.56+0.48+1.21%802320.930.11%
300733西菱动力15.10-81.21+0.18+1.21%2167326.470.10%
301117佳缘科技29.44-48.92+0.35+1.20%1248366.450.22%
300463迈克生物11.9922.57+0.14+1.18%5045603.590.10%
688528秦川物联8.64-25.59+0.10+1.17%624.1554.62430.04%
600392盛和资源10.4068.17+0.12+1.17%6963721.130.04%
002312川发龙蟒11.3241.59+0.13+1.16%265903012.680.15%
600880博瑞传播4.41569.71+0.05+1.15%8199360.680.08%
688511天微电子12.4968.60+0.14+1.13%980.86122.11660.10%
000586汇源通信9.13-189.04+0.10+1.11%2987272.250.15%
600558大西洋4.6026.64+0.05+1.10%6790311.330.08%
002946新乳业16.6827.41+0.18+1.09%3809633.990.04%
300414中光防雷7.51300.09+0.08+1.08%3716278.460.12%
002240盛新锂能11.46-16.88+0.12+1.06%2443279.470.03%
002253川大智胜9.78-12.76+0.10+1.03%3844374.960.19%
002466天齐锂业27.76-5.76+0.28+1.02%64581790.520.04%
001288运机集团29.0831.02+0.28+0.97%28783.590.04%
002386天原股份4.18-65.57+0.04+0.97%6779282.820.05%
301233盛帮股份46.1225.59+0.44+0.96%1125520.230.59%
688297中无人机38.02-475.99+0.34+0.90%1471.39558.79390.05%
002978安宁股份30.7417.04+0.27+0.89%888272.790.03%
301592六九一二136.2094.48+1.15+0.85%300408.720.17%
300101振芯科技16.62235.96+0.14+0.85%65121082.590.12%
600131国网信通18.4728.31+0.15+0.82%4104756.660.03%
600839四川长虹9.8882.40+0.08+0.82%532125244.410.12%
300467迅游科技17.42164.87+0.14+0.81%2314403.490.14%
300865大宏立21.25-1787.67+0.17+0.81%29161.80.04%
688311盟升电子36.78-23.07+0.29+0.79%447.13164.83750.03%
870199倍益康25.5862.71+0.20+0.79%32583.59030.09%
300470中密控股35.8219.00+0.28+0.79%1295463.630.07%
002539云图控股7.7911.69+0.06+0.78%6775525.440.08%
300019硅宝科技17.6825.90+0.13+0.74%2616462.80.08%
600678四川金顶6.90-55.62+0.05+0.73%2591178.310.07%
000801四川九洲15.3380.65+0.11+0.72%172812644.420.17%
300492华图山鼎91.22311.31+0.61+0.67%180164.630.01%
301050雷电微力49.3629.13+0.33+0.67%21881078.940.10%
002935天奥电子13.4889.56+0.09+0.67%1703229.530.04%
688629华丰科技53.60-1545.76+0.35+0.66%6067.943233.7450.34%
000509华塑控股3.11-113.32+0.02+0.65%4021125.510.04%
600109国金证券8.0221.64+0.05+0.63%203011626.770.06%
603759海天股份8.1212.30+0.05+0.62%3002243.840.07%
002926华西证券8.1770.10+0.05+0.62%5087415.420.02%
301515港通医疗18.03340.61+0.11+0.61%28751.770.05%
301286侨源股份24.9856.26+0.15+0.60%23057.380.06%
300092科新机电11.6718.88+0.07+0.60%3288383.790.16%
301213观想科技43.14-1773.31+0.25+0.58%22697.330.04%
300440运达科技8.8280.22+0.05+0.57%3686324.370.08%
688319欧林生物16.15316.00+0.09+0.56%1485.32240.390.04%
002190成飞集成16.20-77.39+0.09+0.56%1833297.80.05%
000593德龙汇能5.41-7.60+0.03+0.56%175294.590.05%
600779水井坊46.9316.68+0.26+0.56%535250.920.01%
688053思科瑞27.13-342.73+0.15+0.56%241.665.55640.06%
688737中自科技17.10-442.70+0.09+0.53%375.5164.25560.03%
688776国光电气80.22180.62+0.42+0.53%3946.363157.1280.36%
688513苑东生物40.2530.04+0.21+0.52%2533.041019.2240.14%
603261立航科技17.30-12.94+0.09+0.52%952164.240.12%
000757浩物股份3.94-21.34+0.02+0.51%289251121.930.54%
002246北化股份9.95-2019.90+0.05+0.51%2024201.80.04%
603317天味食品14.0824.01+0.07+0.50%5425761.670.05%
688636智明达38.85171.78+0.19+0.49%232.8390.18030.02%
920008成电光信42.7564.23+0.19+0.45%712305.47110.21%
000935四川双马16.0121.76+0.07+0.44%1862298.10.02%
002023海特高新9.5293.51+0.04+0.42%4553433.240.06%
688709成都华微33.02103.27+0.13+0.40%2494.77822.51410.11%
300434金石亚药7.7868.62+0.03+0.39%3118242.390.09%
000629钒钛股份2.7088.00+0.01+0.37%28180756.430.03%
600353旭光电子8.3667.80+0.03+0.36%149541252.410.18%
601399国机重装2.9643.06+0.01+0.34%346271020.880.05%
833781瑞奇智造11.9272.91+0.04+0.34%3156377.65020.34%
003023彩虹集团18.3618.71+0.06+0.33%1423260.760.14%
603053成都燃气9.6118.09+0.03+0.31%12981250.01%
688070纵横股份39.89-97.61+0.11+0.28%154.7662.00660.02%
000628高新发展46.7570.83+0.12+0.26%31311464.10.16%
600378昊华科技26.5548.55+0.06+0.23%783207.830.01%
002366融发核电4.6251.53+0.01+0.22%16917782.040.13%
000568泸州老窖129.4213.35+0.28+0.22%305739550.02%
000912泸天化4.69188.98+0.01+0.21%8859417.390.06%
300535达威股份14.19-129.90+0.03+0.21%1717243.460.22%
000888峨眉山A14.3135.85+0.03+0.21%6115874.260.12%
300425中建环能4.9623.24+0.01+0.20%4793237.540.07%
300937药易购24.86145.39+0.05+0.20%874217.820.14%
000155川能动力10.3822.20+0.02+0.19%8338864.120.05%
000858五粮液130.3515.66+0.25+0.19%53176936.190.01%
002480新筑股份5.30-10.58+0.01+0.19%4194222.580.05%
300504天邑股份13.85-55.16+0.02+0.14%3108429.560.14%
600137浪莎股份15.0053.72+0.02+0.13%65598.380.07%
688708佳驰科技51.4839.81+0.04+0.08%196.17101.22650.05%
300987川网传媒15.29111.37+0.01+0.07%1862285.410.11%
600875东方电气15.3915.99+0.01+0.07%5386830.90.03%
688696极米科技125.2372.96+0.07+0.06%938.061184.8970.13%
002773康弘药业28.8522.24+0.01+0.03%57981676.920.08%
920029开发科技121.9027.71+0.02+0.02%29873643.9020.94%
000731四川美丰6.8720.890.000.00%3485239.670.06%
600039四川路桥8.5012.290.000.00%158091346.330.02%
603077和邦生物1.7431.650.000.00%35574616.70.04%
002798帝欧家居3.95-2.120.000.00%227290.110.07%
688553汇宇制药-W16.0824.480.000.00%1411.37227.04350.05%
603027千禾味业11.6122.95-0.02-0.17%5152598.40.05%
002272川润股份9.14-63.35-0.02-0.22%282852604.760.75%
000598兴蓉环境7.1010.62-0.02-0.28%9820697.140.03%
000876新希望10.0110.64-0.03-0.30%243522442.580.05%
002818富森美13.6414.79-0.05-0.37%2146294.690.07%
601838成都银行17.545.78-0.07-0.40%73271286.390.02%
300789唐源电气26.1032.77-0.11-0.42%54731401.610.55%
301256华融化学11.5058.23-0.05-0.43%147351698.910.31%
601107四川成渝5.7312.01-0.03-0.52%9367537.360.04%
600702舍得酒业57.8755.75-0.31-0.53%26161522.370.08%
600674川投能源16.7417.31-0.09-0.53%5828977.180.01%
000790华神科技3.65184.96-0.02-0.54%3819139.980.06%
833943优机股份22.2228.95-0.13-0.58%2382529.05620.58%
002628成都路桥4.25-34.91-0.03-0.70%7012298.460.09%
002259ST升达2.67-43.69-0.02-0.74%4032108.60.05%
002422科伦药业35.4419.11-0.27-0.76%43711555.70.03%
002749国光股份15.7420.10-0.13-0.82%3096487.870.07%
002651利君股份6.6956.87-0.06-0.89%327612205.020.58%
601811新华文轩15.5812.44-0.14-0.89%1444226.10.02%
600979广安爱众5.9123.56-0.06-1.01%568893364.090.46%
603477巨星农牧21.2820.93-0.22-1.02%181633837.490.36%
600793宜宾纸业19.74-23.55-0.24-1.20%67181335.480.38%
603333尚纬股份5.73389.94-0.08-1.38%174561010.950.28%
000558天府文旅3.9990.54-0.06-1.48%597682387.550.46%
600828茂业商业3.75174.85-0.06-1.57%296141131.770.17%
688506百利天恒286.0230.94-5.49-1.88%957.282756.9140.11%
002697红旗连锁6.1516.26-0.12-1.91%1190587361.71.11%
600101明星电力11.7430.73-0.34-2.81%8538810019.571.56%
002258利尔化学10.5139.07-0.35-3.22%493055216.150.62%
300696爱乐达18.27-340.25-0.81-4.25%265694873.491.57%
600391航发科技26.32126.31-1.24-4.50%5413814331.621.64%
001337四川黄金27.1345.91-1.43-5.01%4931713201.451.71%
000510新金路5.39-28.33-0.38-6.59%20607711273.663.40%
600505西昌电力13.95613.17-1.04-6.94%7508810455.082.06%
600644乐山电力11.75301.05-1.19-9.20%16601419560.913.08%

转至秦川物联（688528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。