|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:48下跌家数:40平均涨幅:+0.43%平均换手:3.04%总成交额:95.99亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 33.79 | 56.50 | +1.69 | +5.26% | 14096.98 | 4692.87 | 2.09% | | 002857 | 三晖电气 | 20.00 | 369.05 | +0.99 | +5.21% | 87827 | 17502.53 | 6.86% | | 603275 | 众辰科技 | 42.14 | 29.69 | +2.06 | +5.14% | 35092 | 14689.95 | 8.37% | | 002658 | 雪迪龙 | 7.61 | 26.15 | +0.29 | +3.96% | 387296 | 29107.53 | 10.80% | | 688320 | 禾川科技 | 46.90 | -40.01 | +1.43 | +3.14% | 83091.79 | 38893.84 | 7.49% | | 688698 | 伟创电气 | 47.30 | 40.31 | +1.41 | +3.07% | 44348.59 | 20947.14 | 2.10% | | 300572 | 安车检测 | 20.75 | -21.89 | +0.55 | +2.72% | 117020 | 24292.48 | 6.37% | | 301303 | 真兰仪表 | 14.51 | 18.12 | +0.38 | +2.69% | 45344 | 6546.47 | 4.46% | | 300557 | 理工光科 | 25.68 | 86.72 | +0.61 | +2.43% | 46520 | 11970.28 | 3.91% | | 688686 | 奥普特 | 91.17 | 81.45 | +2.14 | +2.40% | 10968.43 | 9899.697 | 0.90% | | 834407 | 驰诚股份 | 24.70 | 107.71 | +0.54 | +2.24% | 12517 | 3051.58 | 4.83% | | 688583 | 思看科技 | 106.75 | 57.96 | +2.05 | +1.96% | 3895.53 | 4117.166 | 3.05% | | 002767 | 先锋电子 | 17.07 | 102.14 | +0.32 | +1.91% | 90622 | 15382.77 | 6.96% | | 300306 | 远方信息 | 12.39 | 36.82 | +0.23 | +1.89% | 57690 | 7120.769 | 3.66% | | 830779 | 武汉蓝电 | 48.18 | 55.21 | +0.89 | +1.88% | 41315 | 19729.14 | 20.62% | | 688502 | 茂莱光学 | 251.20 | 277.01 | +4.61 | +1.87% | 8329.25 | 20911.97 | 4.96% | | 603416 | 信捷电气 | 55.04 | 37.59 | +1.00 | +1.85% | 32251 | 17737.8 | 2.31% | | 301129 | 瑞纳智能 | 22.95 | 48.57 | +0.41 | +1.82% | 22032 | 5056.392 | 6.13% | | 430556 | 雅达股份 | 11.33 | 68.88 | +0.19 | +1.71% | 64494 | 7239.762 | 5.46% | | 300800 | 力合科技 | 10.75 | 67.54 | +0.18 | +1.70% | 63644 | 6830.921 | 2.72% | | 688622 | 禾信仪器 | 86.67 | -160.47 | +1.33 | +1.56% | 10089.25 | 8803.9 | 1.43% | | 300553 | 集智股份 | 37.55 | 168.83 | +0.54 | +1.46% | 33226 | 12487.6 | 3.91% | | 300370 | 安控科技 | 2.89 | -44.45 | +0.04 | +1.40% | 543272 | 15629.65 | 4.10% | | 002979 | 雷赛智能 | 45.38 | 69.22 | +0.60 | +1.34% | 76087 | 34394.7 | 3.50% | | 300720 | 海川智能 | 22.33 | 87.75 | +0.28 | +1.27% | 26722 | 5948.009 | 1.54% | | 688127 | 蓝特光学 | 23.47 | 39.96 | +0.28 | +1.21% | 64030.82 | 15232.48 | 1.59% | | 001266 | 宏英智能 | 25.82 | 112.19 | +0.30 | +1.18% | 22900 | 5894.824 | 6.49% | | 688160 | 步科股份 | 86.90 | 149.19 | +1.00 | +1.16% | 7804.19 | 6770.532 | 0.93% | | 430476 | 海能技术 | 19.84 | 66.12 | +0.21 | +1.07% | 19089 | 3747.534 | 2.37% | | 688115 | 思林杰 | 43.63 | -39176.30 | +0.46 | +1.07% | 7323.409 | 3193.72 | 1.74% | | 300430 | 诚益通 | 19.34 | 67.39 | +0.18 | +0.94% | 137841 | 26658.47 | 5.30% | | 688671 | 碧兴物联 | 19.76 | -33.09 | +0.17 | +0.87% | 4228.11 | 835.3785 | 0.92% | | 300066 | 三川智慧 | 4.48 | 58.53 | +0.03 | +0.67% | 584644 | 25990.31 | 5.81% | | 603297 | 永新光学 | 83.33 | 42.36 | +0.53 | +0.64% | 5053 | 4208.61 | 0.46% | | 300112 | 万讯自控 | 8.58 | -36.32 | +0.05 | +0.59% | 45012 | 3846.295 | 1.89% | | 601222 | 林洋能源 | 5.66 | 17.70 | +0.03 | +0.53% | 185351 | 10468.49 | 0.90% | | 300667 | 必创科技 | 15.13 | -20.22 | +0.07 | +0.46% | 41606 | 6288.14 | 2.41% | | 688597 | 煜邦电力 | 11.03 | 21.87 | +0.05 | +0.46% | 23330.95 | 2565.288 | 0.94% | | 836504 | 博迅生物 | 27.35 | 74.60 | +0.08 | +0.29% | 6715 | 1823.943 | 3.93% | | 002338 | 奥普光电 | 42.80 | 162.75 | +0.12 | +0.28% | 48805 | 20894.66 | 2.03% | | 430685 | 新芝生物 | 16.48 | 33.37 | +0.03 | +0.18% | 27325 | 4467.066 | 4.99% | | 832651 | 天罡股份 | 30.23 | 23.83 | +0.05 | +0.17% | 7931 | 2386.795 | 5.19% | | 300445 | 康斯特 | 16.63 | 28.89 | +0.02 | +0.12% | 15386 | 2554.28 | 1.08% | | 688528 | 秦川物联 | 9.76 | -18.43 | +0.01 | +0.10% | 6179.13 | 600.1014 | 0.37% | | 002980 | 华盛昌 | 19.60 | 26.45 | +0.02 | +0.10% | 41072 | 8023.265 | 4.09% | | 300417 | 南华仪器 | 12.10 | 104.80 | +0.01 | +0.08% | 21310 | 2569.35 | 2.43% | | 688010 | 福光股份 | 30.29 | 503.01 | +0.02 | +0.07% | 12390.73 | 3773.154 | 0.77% | | 871263 | 莱赛激光 | 22.34 | -198.74 | +0.01 | +0.04% | 75005 | 16622.81 | 14.45% | | 002121 | 科陆电子 | 4.96 | -20.42 | 0.00 | 0.00% | 211791 | 10474.2 | 1.51% | | 830879 | 基康仪器 | 17.00 | 34.16 | 0.00 | 0.00% | 22957 | 3875.294 | 1.70% | | 603700 | 宁水集团 | 11.61 | 33.96 | 0.00 | 0.00% | 33641 | 3920.09 | 1.67% | | 300838 | 浙江力诺 | 14.39 | 110.37 | 0.00 | 0.00% | 14391 | 2075.261 | 1.41% | | 300862 | 蓝盾光电 | 26.80 | -1004.37 | 0.00 | 0.00% | 24711 | 6611.12 | 1.63% | | 301006 | 迈拓股份 | 15.10 | 26.40 | 0.00 | 0.00% | 10780 | 1619.996 | 1.30% | | 300354 | 东华测试 | 39.34 | 44.09 | -0.02 | -0.05% | 24839 | 9803.875 | 3.05% | | 300567 | 精测电子 | 57.94 | -367.74 | -0.07 | -0.12% | 24476 | 14252.91 | 1.21% | | 300514 | 友讯达 | 13.30 | 15.03 | -0.02 | -0.15% | 25106 | 3338.255 | 1.57% | | 920029 | 开发科技 | 93.13 | 20.06 | -0.15 | -0.16% | 10323 | 9596.78 | 3.25% | | 300897 | 山科智能 | 27.25 | 36.86 | -0.06 | -0.22% | 12230 | 3360.87 | 1.94% | | 688628 | 优利德 | 33.98 | 20.65 | -0.08 | -0.23% | 6382.139 | 2161.453 | 0.57% | | 300259 | 新天科技 | 3.48 | 19.94 | -0.01 | -0.29% | 81995 | 2849.147 | 0.70% | | 301510 | 固高科技 | 29.47 | 221.14 | -0.10 | -0.34% | 36240 | 10680.66 | 1.30% | | 300137 | ST先河 | 5.87 | -21.10 | -0.02 | -0.34% | 46644 | 2749.699 | 0.88% | | 300360 | 炬华科技 | 15.68 | 11.08 | -0.06 | -0.38% | 43492 | 6826.895 | 0.87% | | 603662 | 柯力传感 | 64.86 | 62.32 | -0.27 | -0.41% | 58625 | 37968.56 | 2.09% | | 300880 | 迦南智能 | 20.23 | 22.06 | -0.09 | -0.44% | 19888 | 4033.681 | 1.02% | | 300371 | 汇中股份 | 11.18 | 37.10 | -0.05 | -0.45% | 21045 | 2358.162 | 1.57% | | 300882 | 万胜智能 | 15.27 | 39.04 | -0.08 | -0.52% | 28276 | 4321.403 | 1.06% | | 300480 | 光力科技 | 13.06 | -41.81 | -0.07 | -0.53% | 27469 | 3596.424 | 1.11% | | 002747 | 埃斯顿 | 20.18 | -21.75 | -0.13 | -0.64% | 214526 | 43176.57 | 2.74% | | 603556 | 海兴电力 | 26.42 | 13.83 | -0.18 | -0.68% | 22253 | 5894.11 | 0.46% | | 300466 | 赛摩智能 | 10.27 | -61.69 | -0.07 | -0.68% | 152992 | 15669.03 | 3.41% | | 688768 | 容知日新 | 51.94 | 37.71 | -0.37 | -0.71% | 5731.23 | 2964.033 | 0.66% | | 600071 | 凤凰光学 | 20.67 | 146.90 | -0.16 | -0.77% | 20647 | 4290.56 | 0.73% | | 300286 | 安科瑞 | 21.35 | 30.29 | -0.17 | -0.79% | 19594 | 4195.68 | 1.11% | | 002849 | 威星智能 | 14.91 | 97.64 | -0.12 | -0.80% | 33231 | 4960.802 | 1.75% | | 300515 | 三德科技 | 18.49 | 25.03 | -0.15 | -0.80% | 38415 | 7090.03 | 2.13% | | 603100 | 川仪股份 | 20.46 | 14.13 | -0.17 | -0.82% | 30261 | 6190.396 | 0.59% | | 002058 | *ST威尔 | 11.86 | -95.75 | -0.10 | -0.84% | 18231 | 2167.88 | 1.27% | | 688283 | 坤恒顺维 | 26.34 | 96.42 | -0.23 | -0.87% | 2955.29 | 773.9572 | 0.35% | | 688616 | 西力科技 | 12.00 | 20.02 | -0.11 | -0.91% | 19944.91 | 2397.297 | 1.11% | | 688570 | 天玛智控 | 19.26 | 28.48 | -0.19 | -0.98% | 8403.8 | 1621.227 | 0.45% | | 870299 | 灿能电力 | 21.17 | 75.00 | -0.22 | -1.03% | 33968 | 7184.67 | 7.53% | | 002175 | 东方智造 | 4.37 | 364.37 | -0.05 | -1.13% | 239493 | 10492.54 | 1.88% | | 688610 | 埃科光电 | 36.95 | 165.53 | -0.43 | -1.15% | 2473.44 | 918.3406 | 0.61% | | 300007 | 汉威科技 | 35.45 | 146.69 | -0.43 | -1.20% | 117058 | 41743.77 | 4.13% | | 601567 | 三星医疗 | 22.30 | 13.20 | -0.30 | -1.33% | 97764 | 21973 | 0.69% | | 301528 | 多浦乐 | 51.92 | 52.49 | -0.85 | -1.61% | 12077 | 6299.597 | 3.79% | | 300203 | 聚光科技 | 22.89 | 48.54 | -0.38 | -1.63% | 158310 | 36589.28 | 3.53% | | 688112 | 鼎阳科技 | 34.18 | 44.45 | -0.58 | -1.67% | 15555.61 | 5344.159 | 0.98% | | 688337 | 普源精电 | 35.41 | 76.56 | -0.64 | -1.78% | 19243.99 | 6875.833 | 2.83% | | 300165 | ST天瑞 | 3.53 | -20.42 | -0.07 | -1.94% | 91762 | 3265.865 | 2.18% | | 688600 | 皖仪科技 | 22.58 | 71.45 | -0.49 | -2.12% | 32360.11 | 7312.848 | 2.40% | | 301421 | 波长光电 | 58.58 | 207.31 | -1.57 | -2.61% | 36256 | 21664.82 | 7.83% |
|