中财网 中财网股票行情
泽璟制药-U(688266)江苏省上涨家数:416下跌家数:244平均涨幅:+0.87%平均换手:3.55%总成交额:1114.69亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份18.72323.71+3.12+20.00%29401052122.3921.50%
300905宝丽迪27.0242.16+3.37+14.25%14425937554.0510.63%
688508芯朋微59.1069.71+6.78+12.96%209684.8123475.915.97%
688258卓易信息42.64115.53+4.64+12.21%93153.1838292.4210.71%
688536思瑞浦186.47-165.12+19.47+11.66%77883.36138751.65.87%
002201九鼎新材6.77135.51+0.62+10.08%46414430872.317.14%
002127南极电商4.37129.99+0.40+10.08%147279961823.827.38%
603188亚邦股份4.48-7.58+0.41+10.07%25395911058.034.45%
603359东珠生态5.58-7.36+0.51+10.06%26953914591.596.04%
600250南京商旅9.9685.38+0.91+10.06%27952526634.19.00%
600794保税科技4.1623.80+0.38+10.05%99209038773.058.27%
002165红宝丽10.84197.55+0.99+10.05%1547584165781.521.27%
603900莱绅通灵6.79-22.55+0.62+10.05%19707713001.685.79%
002631德尔未来5.04127.32+0.46+10.04%35425317736.574.66%
002255海陆重工8.8919.58+0.81+10.02%1166655100613.418.29%
603819神力股份16.8030.11+1.53+10.02%9763616180.74.48%
001234泰慕士28.1139.79+2.56+10.02%22078961303.0120.70%
601007金陵饭店8.4699.20+0.77+10.01%690040.956854.6317.69%
603389亚振家居6.94-16.68+0.63+9.98%1461999821.2715.56%
603928兴业股份10.3656.41+0.94+9.98%647056504.062.47%
002040南京港8.1726.85+0.74+9.96%686819.155183.7314.13%
836547无锡晶海23.4043.73+1.90+8.84%4868310999.2813.67%
601155新城控股13.6140.80+1.05+8.36%49902067822.532.21%
688510航亚科技18.3437.45+1.25+7.31%208461.538493.378.07%
836699海达尔52.6534.58+3.24+6.56%240801249911.54%
002553南方精工21.45110.78+1.28+6.35%999152204521.539.84%
688502茂莱光学308.00457.83+18.08+6.24%16779.951215.979.99%
301601惠通科技42.5652.76+2.47+6.16%10827445670.8936.12%
603326我乐家居8.6533.45+0.50+6.13%18631515786.45.84%
300295三六五网14.80-26.00+0.85+6.09%11019716161.726.58%
002455百川股份7.4740.85+0.42+5.96%43945632577.98.46%
600300维维股份4.3321.77+0.24+5.87%4478528189138.227.69%
600716凤凰股份3.37-17.64+0.18+5.64%2444738082.052.61%
688096京源环保17.99-50.89+0.95+5.58%68480.3312267.824.13%
834950迅安科技22.3223.70+1.17+5.53%146993242.1654.76%
002685华东重机7.0257.49+0.36+5.41%111472177856.2711.06%
300420五洋自控2.83-364.57+0.14+5.20%45081512509.634.04%
688656浩欧博89.30153.00+4.41+5.19%11104.549970.9721.76%
837663明阳科技24.7631.29+1.22+5.18%278486765.1295.72%
300753爱朋医疗21.58514.50+1.06+5.17%16170934897.6519.50%
603125常青科技21.0828.82+1.03+5.14%7127414970.0510.21%
688657浩辰软件44.3046.07+2.16+5.13%8881.5593903.1822.20%
603828ST柯利达5.37-25.19+0.26+5.09%381942025.730.64%
000584*ST工智1.88-3.95+0.09+5.03%18191134162.40%
603879ST永悦5.07-11.01+0.24+4.97%1145645702.123.19%
603090宏盛股份24.6049.84+1.10+4.68%7739418379.287.74%
603990麦迪科技13.29-11.81+0.58+4.56%20129826586.366.57%
688052纳芯微210.10-74.33+9.10+4.53%75898.62157001.58.13%
603078江化微19.4676.09+0.84+4.51%41790980309.7110.84%
600280中央商场3.73-22.70+0.16+4.48%101053637270.218.96%
300651金陵体育14.5336.07+0.62+4.46%13954019943.9618.61%
873665科强股份13.6124.58+0.58+4.45%142921915.5512.23%
688690纳微科技23.55117.25+0.97+4.30%109429.825863.912.71%
603115海星股份13.5619.18+0.55+4.23%324064334.81.35%
603201常润股份15.8210.60+0.63+4.15%201703156.823.11%
838262太湖雪35.9068.03+1.40+4.06%7353625276.8330.65%
603041美思德11.2419.11+0.43+3.98%360804045.911.97%
688273麦澜德27.5726.98+1.03+3.88%14705.434086.1873.99%
603985恒润股份17.00-54.19+0.63+3.85%30545951666.956.93%
300931通用电梯6.31109.30+0.23+3.78%1173657505.755.86%
002075沙钢股份5.7978.13+0.21+3.76%679032.938838.513.10%
688580伟思医疗41.3639.61+1.49+3.74%39561.6216236.254.13%
301229纽泰格22.7538.87+0.80+3.64%312427083.3114.05%
300522世名科技13.15187.45+0.46+3.62%10361313544.114.25%
300959线上线下38.01308.10+1.32+3.60%3218312267.656.16%
301310鑫宏业29.5334.53+1.01+3.54%4060912110.348.18%
301518长华化学19.6639.36+0.67+3.53%11251722085.0121.05%
688386泛亚微透51.0635.02+1.74+3.53%24993.8512824.083.57%
000738航发控制18.6732.73+0.63+3.49%32473560579.262.47%
301179泽宇智能16.3321.77+0.55+3.49%434897024.445.06%
833914远航精密19.5554.17+0.65+3.44%410777904.2224.11%
688350富淼科技14.09-369.77+0.46+3.37%23173.33252.6981.90%
603626科森科技7.63-11.92+0.24+3.25%35840126936.676.46%
301036双乐股份37.7330.96+1.18+3.23%5450220786.327.74%
837046亿能电力17.6392.71+0.55+3.22%7657313255.3314.89%
301168通灵股份27.9537.01+0.87+3.21%256927165.035.17%
002866传艺科技14.47196.78+0.45+3.21%7820611203.864.31%
834014特瑞斯13.6528.44+0.42+3.17%210022845.5633.06%
688260昀冢科技12.78-10.85+0.39+3.15%41740.025322.773.48%
300655晶瑞电材7.96-1212.18+0.23+2.98%36851429577.153.69%
688488艾迪药业11.20-45.08+0.32+2.94%81325.058941.3541.93%
605588冠石科技45.62205.28+1.30+2.93%3636916631.094.98%
605300佳禾食品14.7950.01+0.42+2.92%13078419353.863.27%
600533栖霞建设2.13-7.55+0.06+2.90%2137134551.562.04%
300715凯伦股份10.06-45.78+0.28+2.86%426504296.251.25%
000525ST红太阳6.50-21.87+0.18+2.85%22485914528.682.27%
603358华达科技37.0564.81+1.01+2.80%4300315687.560.98%
871694中裕科技23.3922.80+0.63+2.77%334317614.4316.95%
831641格利尔14.66-280.45+0.39+2.73%101971489.7122.28%
301116益客食品13.94-254.64+0.37+2.73%21189029121.274.72%
688225亚信安全22.16-30.76+0.58+2.69%49829.0611104.242.38%
688381帝奥微22.208592.88+0.57+2.64%71960.0615997.363.92%
300912凯龙高科11.74-14.03+0.30+2.62%218332554.172.54%
600973宝胜股份4.38-20.03+0.11+2.58%46760420397.383.41%
872931无锡鼎邦15.5933.90+0.39+2.57%229143527.87.96%
688689银河微电21.6840.08+0.54+2.55%18753.324100.4071.45%
000777中核科技16.6927.90+0.40+2.46%9949116572.392.59%
688353华盛锂电21.00-18.48+0.50+2.44%8815.281849.8021.41%
835857百甲科技6.7467.66+0.16+2.43%319172153.3992.77%
301421波长光电47.77130.68+1.13+2.42%5454026369.5511.78%
688093世华科技21.2819.98+0.50+2.41%24817.185248.7640.94%
605167利柏特8.9417.18+0.21+2.41%527404701.751.17%
832802保丽洁20.5559.41+0.47+2.34%164463372.6829.67%
300196长海股份10.5020.38+0.24+2.34%564315878.352.29%
603036如通股份13.4728.91+0.30+2.28%202852717.470.98%
600400红豆股份2.25-875.54+0.05+2.27%3126866983.0941.36%
603916苏博特7.2532.14+0.16+2.26%596544300.861.42%
300881盛德鑫泰29.9113.65+0.66+2.26%190685701.023.32%
605376博迁新材33.11216.95+0.73+2.25%3125910358.091.19%
603880南卫股份4.99-8.59+0.11+2.25%330001641.231.14%
603065宿迁联盛7.38107.93+0.16+2.22%248621821.161.26%
002172澳洋健康3.2661.54+0.07+2.19%1830235968.022.39%
301505苏州规划20.7026.24+0.44+2.17%151013134.792.62%
600099林海股份9.41111.89+0.20+2.17%311132921.231.42%
603163圣晖集成26.5223.18+0.56+2.16%198295233.365.66%
603013亚普股份15.1615.54+0.32+2.16%613949427.481.20%
688702盛科通信-U69.66-205.16+1.47+2.16%27029.93187876.76%
300279和晶科技5.7349.70+0.12+2.14%18061710495.413.94%
688531日联科技62.6050.80+1.30+2.12%19999.9812449.862.70%
002514宝馨科技5.84-13.15+0.12+2.10%24404014332.294.40%
300798锦鸡股份6.85-692.52+0.14+2.09%21049214520.085.65%
603183建研院3.9332.41+0.08+2.08%1138464450.472.29%
600736苏州高新5.4137.48+0.11+2.08%1578868544.751.37%
300936中英科技35.4969.71+0.72+2.07%148075263.783.12%
688261东微半导39.01122.51+0.79+2.07%23206.799095.2721.89%
836221易实精密18.3527.36+0.37+2.06%237504375.8445.74%
688601力芯微38.3740.76+0.77+2.05%36655.5214185.562.74%
688060云涌科技32.43-284.88+0.65+2.05%2530.2822.33790.42%
836422润普食品17.982720.75+0.36+2.04%13660524670.4420.63%
300554三超新材19.11-49.00+0.38+2.03%335386516.534.25%
300429强力新材11.27-118.77+0.22+1.99%17662420069.494.43%
002160常铝股份3.6352.97+0.07+1.97%1417155123.541.79%
300305裕兴股份5.19-9.79+0.10+1.96%559312879.291.74%
300537广信材料17.13447.22+0.33+1.96%8965115445.16.23%
002394联发股份7.3717.46+0.14+1.94%640454700.141.98%
002998优彩资源6.4017.00+0.12+1.91%382922442.71.57%
002090金智科技9.0850.33+0.17+1.91%15779514279.993.98%
301003江苏博云25.7518.08+0.48+1.90%153263934.332.00%
600510黑牡丹4.84103.49+0.09+1.89%850924131.860.82%
002652扬子新材2.69196.53+0.05+1.89%1047342802.062.05%
603507振江股份23.2124.01+0.43+1.89%18734543833.7910.17%
605286同力日升35.7020.47+0.66+1.88%210617486.491.25%
688286敏芯股份62.75-51.96+1.15+1.87%14290.789069.2482.55%
002395双象股份15.929.05+0.29+1.86%614179765.582.29%
600713南京医药4.9511.36+0.09+1.85%1654938130.721.27%
603332苏州龙杰8.8222.09+0.16+1.85%403083550.691.86%
000910大亚圣象7.7430.48+0.14+1.84%436923365.660.80%
300717华信新材14.6829.82+0.26+1.80%255123760.192.50%
002787华源控股8.0038.62+0.14+1.78%484003866.471.88%
871263莱赛激光18.30248.18+0.32+1.78%361286719.1468.36%
603829洛凯股份13.8019.16+0.24+1.77%133641836.980.84%
002608江苏国信7.5010.03+0.13+1.76%19567914594.610.52%
300385雪浪环境4.63-7.74+0.08+1.76%246681140.530.85%
002976瑞玛精密19.12-191.44+0.33+1.76%154592965.372.37%
603722阿科力35.70-799.28+0.60+1.71%75892714.420.86%
002585双星新材4.77-12.41+0.08+1.71%1043784988.921.17%
301393昊帆生物45.2236.43+0.75+1.69%2410610913.455.97%
688231隆达股份15.1256.00+0.25+1.68%24309.013695.5581.92%
300165ST天瑞3.04-11.36+0.05+1.67%519951572.021.24%
002409雅克科技55.5631.20+0.91+1.67%6386435423.892.01%
301181标榜股份21.4219.67+0.35+1.66%123512649.113.29%
002438江苏神通10.5118.09+0.17+1.64%691097248.011.47%
605123派克新材54.4320.89+0.88+1.64%2076211398.871.71%
600854春兰股份4.4215.49+0.07+1.61%803923541.951.55%
301587中瑞股份20.2836.09+0.32+1.60%143012906.581.95%
688515裕太微-U106.80-56.87+1.68+1.60%14906.9416017.582.99%
603066音飞储存10.9820.92+0.17+1.57%9595610349.183.26%
301098金埔园林7.80-285.86+0.12+1.56%343942682.022.30%
002309*ST中利2.60-4.73+0.04+1.56%784912048.910.65%
603052可川科技32.6557.20+0.50+1.56%64112098.361.57%
688257新锐股份20.2920.46+0.31+1.55%6669.021347.3590.50%
688448磁谷科技27.5238.44+0.42+1.55%7891.3492183.351.64%
603380易德龙20.5019.49+0.31+1.54%138662849.940.86%
603968醋化股份9.96-16.27+0.15+1.53%216002163.271.06%
300682朗新集团12.1723.51+0.18+1.50%9972112128.480.96%
600064南京高科6.976.98+0.10+1.46%15642910891.180.90%
603307扬州金泉33.6816.78+0.48+1.45%96133228.715.65%
301090华润材料7.04-33.10+0.10+1.44%551723905.720.88%
301115建科股份13.4256.26+0.19+1.44%148561991.161.40%
600682南京新百6.3934.33+0.09+1.43%16192010407.711.39%
600078澄星股份4.98-16.59+0.07+1.43%498382485.410.75%
605089味知香25.1836.22+0.35+1.41%193194857.71.40%
603387基蛋生物7.9215.88+0.11+1.41%324622558.30.64%
603136天目湖13.0031.25+0.18+1.40%22610329073.548.37%
301502华阳智能34.8346.82+0.48+1.40%84542947.453.48%
603344星德胜22.5823.39+0.31+1.39%254535751.854.71%
603585苏利股份13.85-326.84+0.19+1.39%394135491.392.19%
002367康力电梯6.5814.72+0.09+1.39%1302388607.442.47%
300528幸福蓝海8.07-15.62+0.11+1.38%13545810899.983.64%
301010晶雪节能15.4146.01+0.21+1.38%218723391.682.03%
300644南京聚隆20.8030.31+0.28+1.36%185393858.92.10%
688450光格科技22.301841.71+0.30+1.36%3388.07759.80640.70%
603787新日股份9.7532.92+0.13+1.35%221132152.540.96%
002883中设股份9.8452.57+0.13+1.34%378303741.532.78%
301278快可电子30.6318.77+0.40+1.32%69992141.772.07%
001236弘业期货8.43284.84+0.11+1.32%18239715435.295.59%
301106骏成科技26.1829.18+0.34+1.32%100012625.283.43%
002483润邦股份6.1858.98+0.08+1.31%1323478165.071.50%
002576通达动力13.3637.61+0.17+1.29%500796724.343.09%
300856科思股份22.1010.55+0.28+1.28%322387146.950.99%
301287康力源31.5939.65+0.40+1.28%318269992.518.69%
002623亚玛顿13.62-97.96+0.17+1.26%132751811.950.67%
603017中衡设计8.0227.82+0.10+1.26%242671948.320.88%
002391长青股份4.85-32.10+0.06+1.25%445882159.360.96%
301045天禄科技19.51148.23+0.24+1.25%117112299.751.74%
603042华脉科技12.25-41.20+0.15+1.24%532306531.753.31%
002081金螳螂3.2713.55+0.04+1.24%1799705893.870.68%
605218伟时电子18.9371.97+0.23+1.23%201473822.070.95%
603028赛福天5.78-46.95+0.07+1.23%821464748.042.86%
831834三维股份10.7634.66+0.13+1.22%228192451.1993.63%
002513蓝丰生化4.15-4.08+0.05+1.22%599642494.782.27%
000421南京公用5.8273.01+0.07+1.22%721654183.71.26%
688166博瑞医药39.1687.46+0.47+1.21%45927.4318094.121.09%
300228富瑞特装6.6717.83+0.08+1.21%18388312264.13.34%
603937丽岛新材8.35217.14+0.10+1.21%216431808.561.04%
300826测绘股份14.3755.89+0.17+1.20%208993023.321.30%
600282南钢股份4.2311.54+0.05+1.20%34530414587.180.56%
300631久吾高科19.5845.25+0.23+1.19%117792318.940.98%
603203快克智能22.1627.92+0.26+1.19%78051721.410.31%
688329艾隆科技14.88-26.49+0.17+1.16%8637.131292.6211.12%
688697纽威数控17.5617.73+0.20+1.15%17196.563048.2522.11%
603276恒兴新材12.4652.19+0.14+1.14%242403028.523.12%
603488展鹏科技7.13179.18+0.08+1.13%228171634.230.78%
000301东方盛虹8.04-16.42+0.09+1.13%917877338.6490.14%
301016雷尔伟26.0460.40+0.29+1.13%10282626651.196.98%
688800瑞可达43.3139.15+0.48+1.12%33633.4414622.892.12%
688113联测科技28.0622.12+0.31+1.12%3473.95977.6740.54%
605183确成股份14.6112.48+0.16+1.11%173812531.640.42%
688693锴威特32.23-24.44+0.35+1.10%19234.46270.3945.06%
301163宏德股份20.3052.48+0.22+1.10%129162635.213.86%
300670大烨智能5.60-15.75+0.06+1.08%368082067.641.64%
688221前沿生物-U8.54-11.43+0.09+1.07%20385.211743.1340.54%
600128苏豪弘业10.5354.18+0.11+1.06%59209861058.8323.99%
002877智能自控7.6645.12+0.08+1.06%499503838.172.09%
301072中捷精工18.343247.02+0.19+1.05%103721908.531.54%
601133柏诚股份10.6625.22+0.11+1.04%272472911.021.85%
600527江南高纤1.9583.69+0.02+1.04%2766845410.371.60%
300190维尔利2.94-11.19+0.03+1.03%575741694.430.74%
600919江苏银行9.845.67+0.10+1.03%1122397109811.90.61%
000551创元科技10.8617.50+0.11+1.02%745438129.021.85%
301061匠心家居57.6218.70+0.58+1.02%120866950.741.57%
600327大东方4.9733.51+0.05+1.02%29592614709.983.34%
603155新亚强13.0936.15+0.13+1.00%274753600.190.87%
000570苏常柴A5.11195.03+0.05+0.99%946654842.891.70%
601010文峰股份3.0749.12+0.03+0.99%52324316017.342.83%
301386未来电器19.5129.83+0.19+0.98%161543165.033.76%
000890法尔胜3.10-177.58+0.03+0.98%804932501.521.92%
603273天元智能16.6386.67+0.16+0.97%189113141.873.37%
301215中汽股份5.3146.01+0.05+0.95%776354132.110.59%
002471中超控股3.19-204.03+0.03+0.95%136482043592.8710.46%
002262恩华药业22.3719.88+0.21+0.95%5533312363.160.63%
002796世嘉科技10.7287.28+0.10+0.94%13179214242.735.82%
601890亚星锚链8.6132.53+0.08+0.94%40858035573.254.26%
000518四环生物2.16-47.75+0.02+0.93%1786763856.551.74%
002546新联电子4.3313.54+0.04+0.93%1190665159.681.49%
301125腾亚精工10.97-97.24+0.10+0.92%259902854.574.41%
300982苏文电能15.38-44.96+0.14+0.92%130022002.310.67%
603035常熟汽饰13.359.27+0.12+0.91%312704153.070.82%
300584海辰药业18.0251.47+0.16+0.90%149482697.161.82%
300500启迪设计10.15-4.66+0.09+0.89%260552658.581.60%
603312西典新能38.4027.24+0.34+0.89%145235585.612.77%
300600ST瑞科7.97-131.70+0.07+0.89%208961666.230.91%
301260格力博12.53-21.17+0.11+0.89%143331797.070.68%
603776永安行15.95-43.73+0.14+0.89%400146401.421.66%
688192迪哲医药-U48.02-23.95+0.42+0.88%25423.3312377.191.36%
600389江山股份15.1132.88+0.13+0.87%559848491.751.30%
301170锡南科技22.1922.26+0.19+0.86%106152363.273.16%
872392佳合科技22.3137.99+0.19+0.86%226254990.8888.06%
300215电科院5.89103.33+0.05+0.86%797364700.031.42%
688337普源精电41.3686.98+0.35+0.85%4598319201.66.77%
600486扬农化工48.6716.47+0.41+0.85%176768568.940.44%
301006迈拓股份13.1126.61+0.11+0.85%85731127.891.03%
002540亚太科技6.0514.60+0.05+0.83%664174022.120.76%
301023江南奕帆58.1540.07+0.48+0.83%133377829.524.47%
601388怡球资源2.4362.13+0.02+0.83%43167010515.721.96%
688103国力股份48.91120.88+0.40+0.82%11037.715403.2611.16%
603137恒尚节能12.3217.35+0.10+0.82%449225544.856.09%
688013天臣医疗18.7129.14+0.15+0.81%6254.221166.2270.77%
301195北路智控29.9519.60+0.24+0.81%86422599.521.74%
301418协昌科技31.4049.85+0.25+0.80%65442061.142.22%
600475华光环能8.8411.78+0.07+0.80%732356504.230.78%
301329信音电子17.7443.28+0.14+0.80%144672575.833.36%
300970华绿生物12.74-19.02+0.10+0.79%665118442.137.15%
603355莱克电气21.7510.14+0.17+0.79%305486643.110.53%
603660苏州科达6.41-11.59+0.05+0.79%1001076444.591.88%
002333罗普斯金5.1367.73+0.04+0.79%472162430.910.72%
688137近岸蛋白32.21-106.16+0.25+0.78%3911.941262.3611.20%
300864南大环境19.3618.11+0.15+0.78%95891864.420.61%
688069德林海14.2147.72+0.11+0.78%5875.909836.0660.52%
603161科华控股10.4913.65+0.08+0.77%194012038.051.45%
300933中辰股份6.5761.88+0.05+0.77%1033166802.812.20%
300339润和软件48.18217.63+0.36+0.75%2828951377023.64%
603966法兰泰克8.0719.66+0.06+0.75%366072971.111.02%
601860紫金银行2.716.12+0.02+0.74%45028512168.691.27%
688426康为世纪17.69-13.77+0.13+0.74%7847.41400.9032.12%
301187欧圣电气30.0023.34+0.22+0.74%4091912364.028.55%
603158腾龙股份8.2113.87+0.06+0.74%1031208521.932.10%
688030山石网科15.16-19.91+0.11+0.73%11674.951779.8980.65%
688758赛分科技16.58131.56+0.12+0.73%18357.163055.2084.65%
002315焦点科技37.8126.58+0.27+0.72%11342742795.435.61%
301272英华特35.0526.09+0.25+0.72%80622844.052.57%
873339恒太照明11.2244.15+0.08+0.72%133271489.8180.88%
600805悦达投资4.26133.00+0.03+0.71%701932986.160.83%
601512中新集团7.2110.77+0.05+0.70%204951483.620.14%
300617安靠智电25.9824.17+0.18+0.70%132283450.860.94%
300575中旗股份5.82230.77+0.04+0.69%992865809.842.90%
601218吉鑫科技2.9738.90+0.02+0.68%1245533695.081.29%
002380科远智慧22.4423.53+0.15+0.67%7778117705.615.47%
603283赛腾股份44.9111.77+0.30+0.67%4224919096.932.17%
300836佰奥智能45.177704.52+0.30+0.67%65722973.841.54%
688106金宏气体17.2541.32+0.11+0.64%32522.425651.2320.67%
600513联环药业9.4119.34+0.06+0.64%460624325.681.61%
603339四方科技11.0912.72+0.07+0.64%272913022.030.88%
688262国芯科技27.10-38.14+0.17+0.63%62079.7916975.822.35%
600667太极实业6.4020.24+0.04+0.63%18109811627.160.86%
603519立霸股份11.2222.10+0.07+0.63%127311434.310.48%
300664鹏鹞环保4.8223.53+0.03+0.63%519562502.390.69%
688757胜科纳米24.11119.78+0.15+0.63%40571.99848.8512.46%
603912佳力图8.04121.48+0.05+0.63%962137760.281.78%
000919金陵药业6.49100.17+0.04+0.62%595593867.111.01%
600370三房巷1.66-10.63+0.01+0.61%2072963461.220.53%
300382斯莱克11.63856.31+0.07+0.61%13785016062.52.13%
301012扬电科技23.4858.10+0.14+0.60%318817505.7292.80%
603323苏农银行5.144.90+0.03+0.59%26709613717.41.46%
603489八方股份24.0296.33+0.14+0.59%175744234.920.75%
301186超达装备36.5431.75+0.21+0.58%97363605.51.31%
688496清越科技7.06-25.88+0.04+0.57%30554.072177.5461.28%
603629利通电子21.9791.70+0.12+0.55%11388925452.14.47%
600908无锡银行5.565.42+0.03+0.54%1476338187.080.74%
688711宏微科技14.99-220.58+0.08+0.54%26941.664088.2891.27%
300135宝利国际3.75-85.89+0.02+0.54%1041993919.591.13%
001324长青科技16.9138.78+0.09+0.54%147222502.261.80%
300964本川智能34.39236.60+0.18+0.53%144885033.142.68%
301290东星医疗23.1223.77+0.12+0.52%77181787.111.13%
603680今创集团7.8720.42+0.04+0.51%621514907.860.79%
600305恒顺醋业7.89127.15+0.04+0.51%20133215846.071.83%
603016新宏泰25.7554.68+0.13+0.51%133013440.030.90%
002304洋河股份73.3813.17+0.37+0.51%5507940309.550.37%
601222林洋能源6.1111.54+0.03+0.49%1220147464.280.59%
300809华辰装备38.74123.20+0.19+0.49%6910226970.574.90%
605058澳弘电子20.5020.71+0.10+0.49%132432725.480.93%
603111康尼机电6.1713.13+0.03+0.49%586823633.020.69%
300907康平科技22.5128.11+0.10+0.45%170113865.641.77%
688259创耀科技38.3271.06+0.17+0.45%27184.8810603.212.43%
300292吴通控股4.55129.79+0.02+0.44%29984613696.312.69%
300029ST天龙4.62-156.29+0.02+0.43%8953411.220.45%
603366日出东方9.3471.62+0.04+0.43%16556015576.72.04%
688558国盛智科21.1421.71+0.09+0.43%7875.731681.9650.60%
688355明志科技16.4629.97+0.07+0.43%6976.791157.710.56%
000727冠捷科技2.4138.50+0.01+0.42%49456111922.161.09%
688022瀚川智能12.32-5.21+0.05+0.41%24954.663097.5011.42%
605258协和电子27.4933.94+0.11+0.40%124253434.831.41%
688300联瑞新材53.9339.85+0.21+0.39%13121.117151.2610.71%
601688华泰证券15.549.14+0.06+0.39%41886964842.890.57%
603878武进不锈5.2011.71+0.02+0.39%417602169.260.74%
002221东华能源8.0676.87+0.03+0.37%850346858.850.58%
301591肯特股份32.6536.46+0.12+0.37%86812849.972.56%
002293罗莱生活8.4516.86+0.03+0.36%292542464.110.35%
688295中复神鹰20.11-145.51+0.07+0.35%17980.43662.2840.30%
688170德龙激光20.2884.12+0.07+0.35%6239.061272.2410.78%
688685迈信林58.56225.94+0.20+0.34%20424.0311972.481.40%
002079苏州固锝9.13100.36+0.03+0.33%748876867.5780.93%
688358祥生医疗28.1422.01+0.09+0.32%5522.111561.3650.49%
300618寒锐钴业31.4655.46+0.10+0.32%4073212870.071.50%
001332锡装股份34.8215.01+0.11+0.32%132694627.674.91%
000936华西股份6.3951.58+0.02+0.31%1441459256.6681.63%
600959江苏有线3.2544.48+0.01+0.31%1926116247.560.39%
002722物产金轮13.4018.50+0.04+0.30%310304185.861.77%
603269海鸥股份10.4225.91+0.03+0.29%418344391.641.90%
002349精华制药6.9826.72+0.02+0.29%629764409.130.77%
603259药明康德52.5116.05+0.15+0.29%266995139837.71.07%
603097江苏华辰21.0428.45+0.06+0.29%68711449.841.72%
603299苏盐井神10.729.86+0.03+0.28%560166018.750.72%
301093华兰股份25.1939.35+0.07+0.28%98522503.461.12%
301360荣旗科技43.5144.29+0.12+0.28%65512865.692.65%
603351威尔药业21.8220.13+0.06+0.28%178123883.331.32%
300855图南股份21.8326.33+0.06+0.28%7121015657.092.53%
688720艾森股份37.0095.12+0.10+0.27%11036.514135.5792.00%
002150通润装备11.1231.29+0.03+0.27%308093440.410.86%
839371欧福蛋业14.9957.33+0.04+0.27%28672544084.7949.04%
300141和顺电气7.85436.58+0.02+0.26%369942921.521.46%
603876鼎胜新材7.9525.41+0.02+0.25%646145147.150.70%
688003天准科技44.1868.59+0.11+0.25%36996.5116382.151.91%
002839张家港行4.165.41+0.01+0.24%28046211632.641.15%
300585奥联电子12.61-447.52+0.03+0.24%264833363.491.66%
601700风范股份4.3143.13+0.01+0.23%694363005.690.61%
600775南京熊猫8.84-42.78+0.02+0.23%12977511540.981.93%
001373翔腾新材26.89131.75+0.06+0.22%84452289.4672.55%
603929亚翔集成31.3810.53+0.07+0.22%242187639.421.14%
833284灵鸽科技22.80-695.91+0.05+0.22%8915820628.8413.16%
601100恒立液压68.5036.21+0.15+0.22%8412257463.520.63%
002692远程股份4.5846.84+0.01+0.22%10265547231.43%
688478晶升股份27.6171.74+0.06+0.22%10100.522812.2570.99%
603212赛伍技术9.41-53.35+0.02+0.21%353453338.710.81%
688539高华科技23.9074.61+0.05+0.21%10185.972451.920.99%
601199江南水务5.1714.26+0.01+0.19%499332578.660.53%
870204沪江材料18.6257.43+0.03+0.16%194123650.5823.88%
603810丰山集团12.55-24.41+0.02+0.16%137461728.940.83%
600557康缘药业12.8718.70+0.02+0.16%520496711.7290.92%
000700模塑科技6.5010.37+0.01+0.15%1181337701.431.29%
002091江苏国泰6.839.97+0.01+0.15%766225234.080.48%
603313梦百合7.26-26.00+0.01+0.14%20524714945.933.60%
002274华昌化工7.288.77+0.01+0.14%759875535.220.81%
688182灿勤科技22.63137.40+0.03+0.13%44583.0510220.811.11%
002778中晟高科16.24-12.01+0.02+0.12%188353061.11.53%
300926博俊科技24.8717.01+0.03+0.12%400259954.181.41%
688535华海诚科70.75139.92+0.07+0.10%14719.810510.652.81%
688670金迪克11.04-12.00+0.01+0.09%7899.23876.4410.64%
832662方盛股份22.9867.49+0.02+0.09%206054764.6488.38%
301258富士莱23.68115.00+0.02+0.08%145803478.234.30%
688097博众精工25.0228.04+0.02+0.08%44883.0111291.061.01%
603286日盈电子25.70266.70+0.02+0.08%311318076.232.72%
603185弘元绿能13.11-4.03+0.01+0.08%353434640.460.52%
688147微导纳米29.1562.23+0.02+0.07%17131.35040.5671.75%
000581威孚高科18.6510.37+0.01+0.05%12413123185.121.51%
301611珂玛科技56.2878.91+0.01+0.02%2332013236.483.89%
600105永鼎股份5.30571.780.000.00%57897131014.493.96%
600501航天晨光17.12-67.030.000.00%422817260.051.00%
600522中天科技13.3816.500.000.00%25229233825.120.74%
600770综艺股份3.97650.300.000.00%780093117.550.60%
300051琏升科技--------------
002384东山精密23.0636.110.000.00%566167132557.34.08%
002445中南文化2.18145.440.000.00%1576693451.790.66%
002478常宝股份5.357.600.000.00%1233126620.031.71%
300172中电环保4.7543.340.000.00%721023429.451.38%
002550千红制药5.7925.240.000.00%1000735788.11.10%
002559亚威股份8.9449.080.000.00%19460217529.083.89%
002635安洁科技12.7932.200.000.00%478836157.821.21%
002645华宏科技7.30-1475.660.000.00%20227514751.473.94%
603528多伦科技7.29-26.280.000.00%676154972.020.96%
300447全信股份12.1057.660.000.00%333764073.171.66%
300507苏奥传感6.7137.360.000.00%18777512679.462.43%
002807江阴银行4.335.230.000.00%28150012165.721.15%
603982泉峰汽车7.28-3.500.000.00%437433199.841.61%
601975招商南油2.736.820.000.00%40940111179.960.85%
301040中环海陆17.73-17.180.000.00%359536349.063.82%
688055龙腾光电3.19-50.330.000.00%53701.661723.5910.16%
600925苏能股份5.1520.130.000.00%599823091.10.37%
605389长龄液压29.3936.38-0.01-0.03%83222446.120.61%
301026浩通科技28.2631.86-0.01-0.04%148904233.592.06%
603369今世缘50.9317.71-0.02-0.04%4387622289.10.35%
301122采纳股份18.7629.66-0.01-0.05%119612247.571.78%
002947恒铭达28.5716.02-0.02-0.07%5020914396.92.61%
002463沪电股份26.4219.63-0.02-0.08%381959101626.41.99%
301076新瀚新材23.2348.07-0.02-0.09%225195284.542.67%
300258精锻科技11.2334.82-0.01-0.09%17135519327.553.44%
873593鼎智科技44.65135.40-0.04-0.09%2321510424.412.01%
601009南京银行10.535.78-0.01-0.09%35121336807.130.35%
300782卓胜微82.55109.82-0.08-0.10%10582088330.62.36%
300761立华股份20.4016.75-0.02-0.10%15501431624.422.56%
603486科沃斯47.3243.67-0.05-0.11%4345020757.590.76%
300211亿通科技9.05-81.57-0.01-0.11%692876350.862.32%
688211中科微至26.97127.04-0.03-0.11%3264.79882.27160.50%
688516奥特维35.628.54-0.04-0.11%15024.575373.070.52%
600710苏美达8.8710.09-0.01-0.11%12114810785.640.93%
688607康众医疗16.9785.55-0.02-0.12%8814.8891507.1811.00%
600406国电南瑞23.6025.29-0.03-0.13%21706550893.130.27%
601990南京证券7.7228.41-0.01-0.13%1203869300.6310.33%
300265通光线缆7.4959.95-0.01-0.13%1018497679.662.22%
688371菲沃泰14.84260.61-0.02-0.13%10837.251623.9660.85%
603375盛景微34.1136.46-0.05-0.15%286459872.285.29%
600584长电科技32.8036.46-0.05-0.15%21627271084.451.21%
300346南大光电38.3181.43-0.06-0.16%278123108038.95.08%
605288凯迪股份37.8729.48-0.06-0.16%52521997.750.75%
002484江海股份17.2622.42-0.03-0.17%10799818844.611.32%
300598诚迈科技42.9436.00-0.08-0.19%3557915412.361.64%
603890春秋电子10.0227.95-0.02-0.20%696487026.41.59%
300201海伦哲4.9822.47-0.01-0.20%1187885936.741.18%
688001华兴源创23.65-4526.09-0.05-0.21%24205.655772.2630.54%
000681视觉中国18.89126.34-0.04-0.21%20728539477.753.07%
600200江苏吴中4.72-88.89-0.01-0.21%24441311586.993.44%
300697电工合金14.0435.75-0.03-0.21%7608610746.562.99%
002530金财互联8.91-202.09-0.02-0.22%16033414394.062.31%
002519银河电子4.4124.59-0.01-0.23%1746907742.571.56%
000035中国天楹4.3929.26-0.01-0.23%1108944878.340.46%
300284苏交科8.5548.12-0.02-0.23%1146859884.30.96%
300217东方电热4.2318.49-0.01-0.24%1935308256.361.58%
301339通行宝20.7140.94-0.05-0.24%252205244.182.10%
300402宝色股份16.4859.46-0.04-0.24%9252315394.223.80%
300394天孚通信65.7028.72-0.16-0.24%8765257868.471.59%
600276恒瑞医药48.7849.11-0.12-0.25%303900147705.90.48%
688533上声电子27.8919.23-0.07-0.25%8046.632259.5890.49%
688176亚虹医药-U7.89-11.15-0.02-0.25%33360.92653.2410.88%
002290禾盛新材23.4859.50-0.06-0.25%294356979.8311.19%
601555东吴证券7.5715.90-0.02-0.26%30815623288.70.62%
601128常熟银行7.225.52-0.02-0.28%20042114458.860.66%
300304云意电气7.0415.41-0.02-0.28%912316472.31.07%
601952苏垦农发10.4419.75-0.03-0.29%15685516333.281.14%
002531天顺风能6.8233.40-0.02-0.29%1090477458.320.61%
688218江苏北人20.1649.80-0.06-0.30%24685.645018.3722.08%
002009天奇股份12.73-39.72-0.04-0.31%9504712185.752.37%
300261雅本化学6.17-27.56-0.02-0.32%16173010048.641.73%
301378通达海24.42146.78-0.08-0.33%163814041.33.73%
688376美埃科技38.3527.19-0.13-0.34%10030.753865.2461.97%
301266宇邦新材29.4840.44-0.10-0.34%188405601.854.34%
300031宝通科技22.5238.94-0.08-0.35%13322830247.793.82%
300777中简科技33.2841.09-0.12-0.36%11504538844.722.71%
603206嘉环科技16.3433.20-0.06-0.37%308055079.973.53%
688429时创能源13.01-10.43-0.05-0.38%7127.13935.29950.60%
300160秀强股份5.0618.39-0.02-0.39%979754987.841.29%
301559中集环科15.1029.82-0.06-0.40%173032621.031.92%
688029南微医学57.8519.70-0.23-0.40%9611.1085575.6910.51%
688105诺唯赞24.88-546.91-0.10-0.40%25066.476299.7580.63%
603018华设集团7.2712.99-0.03-0.41%600944387.60.88%
603906龙蟠科技9.49-9.93-0.04-0.42%503704810.20.89%
600970中材国际9.228.17-0.04-0.43%998989241.960.44%
601500通用股份4.6116.75-0.02-0.43%1776498208.751.13%
600268国电南自6.7825.14-0.03-0.44%792785388.760.79%
002182宝武镁业11.1143.60-0.05-0.45%818789153.120.95%
600889南京化纤15.24-22.59-0.07-0.46%494057580.071.35%
003015日久光电13.0554.36-0.06-0.46%10288613533.464.16%
300342天银机电14.8369.72-0.07-0.47%9799014690.052.35%
002387维信诺8.32-4.64-0.04-0.48%1142969589.040.82%
300549优德精密16.49156.92-0.08-0.48%298494979.072.95%
002245蔚蓝锂芯12.2328.88-0.06-0.49%23691929122.222.18%
605099共创草坪18.3115.56-0.09-0.49%62991156.220.16%
002491通鼎互联4.03128.05-0.02-0.49%1105774496.090.94%
002966苏州银行7.967.02-0.04-0.50%24736319706.960.56%
688588凌志软件11.7737.09-0.06-0.51%44291.475259.491.11%
601456国联民生9.64137.79-0.05-0.52%18952418333.680.79%
301202朗威股份36.5667.35-0.19-0.52%146795428.433.95%
300709精研科技30.6238.17-0.16-0.52%3597211120.232.42%
603655朗博科技22.8186.83-0.12-0.52%76981765.280.73%
002024ST易购1.8828.53-0.01-0.53%1732883269.1780.19%
300192科德教育15.0134.03-0.08-0.53%15228023027.767.25%
688116天奈科技39.3953.61-0.21-0.53%55439.3822106.181.61%
300806斯迪克14.99266.43-0.08-0.53%540128168.981.69%
688377迪威尔18.4138.57-0.10-0.54%9562.761777.9660.49%
688472阿特斯9.1614.75-0.05-0.54%89267.348200.3840.65%
002044美年健康5.3067.55-0.03-0.56%61046432486.441.58%
301078孩子王14.0697.61-0.08-0.57%954740134693.17.66%
301226祥明智能24.02128.54-0.14-0.58%185204509.981.70%
300337银邦股份10.2980.60-0.06-0.58%12663613150.051.78%
688698伟创电气45.8039.51-0.27-0.59%25251.1811715.651.19%
605319无锡振华28.8319.97-0.17-0.59%137803996.290.64%
300975商络电子10.14128.02-0.06-0.59%969789937.42.07%
300393中来股份5.04-21.07-0.03-0.59%741393761.240.78%
301180万祥科技11.72335.66-0.07-0.59%205662429.820.51%
603958哈森股份18.16-86.08-0.11-0.60%472578644.842.15%
600487亨通光电14.8013.70-0.09-0.60%26474439382.681.08%
300563神宇股份33.9476.19-0.21-0.61%3747012878.143.02%
688566吉贝尔22.2820.54-0.14-0.62%9295.672081.1620.47%
300708聚灿光电10.9335.38-0.07-0.64%12091913309.292.40%
600746江苏索普9.2944.46-0.06-0.64%57384554750.54.92%
600287ST舜天4.4326.49-0.03-0.67%276111235.890.63%
688605先锋精科64.5866.97-0.44-0.68%13776.848979.2153.62%
300623捷捷微电29.1951.35-0.20-0.68%15868347046.272.23%
603915国茂股份14.5528.39-0.10-0.68%7880811583.451.20%
600862中航高科23.2328.07-0.16-0.68%10678424945.980.77%
300509新美星7.2075.91-0.05-0.69%890836428.333.61%
688266泽璟制药-U101.09-153.44-0.71-0.70%17462.8817661.070.66%
688399硕世生物66.42-22.05-0.48-0.72%2575.071720.9840.45%
688076诺泰生物48.0525.06-0.35-0.72%25878.0512449.041.18%
300416苏试试验16.4336.42-0.12-0.73%14610024186.062.89%
688205德科立50.1760.46-0.37-0.73%20105.8410214.862.96%
688226威腾电气30.9861.21-0.23-0.74%24688.547751.5351.57%
301389隆扬电子17.3059.64-0.13-0.75%7169412506.328.73%
601799星宇股份121.5524.66-0.92-0.75%949111549.610.33%
300725药石科技29.9534.16-0.23-0.76%287448684.221.71%
603666亿嘉和32.28-1762.30-0.25-0.77%6094419896.122.95%
300260新莱应材36.0055.28-0.28-0.77%433835159087.615.08%
002156通富微电25.5757.27-0.20-0.78%34971390570.612.30%
300827上能电气26.7525.36-0.21-0.78%6707618094.322.52%
688232新点软件29.7648.08-0.24-0.80%23170.266963.461.34%
300320海达股份9.7636.28-0.08-0.81%11282111180.922.32%
002516旷达科技4.4840.30-0.04-0.88%1214065498.390.83%
688661和林微纳39.11-498.34-0.35-0.89%23816.89511.5052.04%
001205盛航股份16.7215.70-0.15-0.89%338285672.572.12%
002080中材科技13.3325.08-0.12-0.89%729939761.3690.43%
300707威唐工业13.3066.55-0.12-0.89%514416911.423.59%
300952恒辉安防21.9532.67-0.20-0.90%299996670.843.31%
002747埃斯顿18.31-220.71-0.17-0.92%12959923943.931.66%
688631莱斯信息77.2897.41-0.72-0.92%11914.139291.8281.94%
300331苏大维格18.07-244.02-0.17-0.93%6090011188.293.03%
688599天合光能13.67-75.95-0.13-0.94%136611.418746.640.63%
000816智慧农业3.15-95.58-0.03-0.94%38475412226.712.68%
603688石英股份40.1018.97-0.39-0.96%5189392107029.58%
605111新洁能31.6229.82-0.31-0.97%7779324867.891.87%
688408中信博46.0816.37-0.46-0.99%37550.8817502.621.86%
300390天华新能18.9720.71-0.19-0.99%5671910848.550.84%
301626苏州天脉68.2142.36-0.69-1.00%87355998.063.97%
603707健友股份10.86-41.48-0.11-1.00%11355412420.530.70%
300751迈为股份70.0920.41-0.71-1.00%1796112673.850.93%
300885海昌新材12.7744.49-0.13-1.01%11601515060.376.95%
301030仕净科技18.6119.40-0.19-1.01%357096683.632.21%
688633星球石墨24.4023.16-0.25-1.01%4252.231047.0240.30%
002547春兴精工3.90-11.43-0.04-1.02%1963897733.921.78%
603699纽威股份23.2918.62-0.24-1.02%284936688.90.38%
605298必得科技12.5580.64-0.13-1.03%168222124.110.91%
000425徐工机械8.6717.67-0.09-1.03%48992142716.040.60%
603381永臻股份20.1916.14-0.21-1.03%138942820.742.60%
300694蠡湖股份12.4153.23-0.13-1.04%353354428.541.64%
300842帝科股份38.0414.87-0.40-1.04%2677110257.422.14%
301210金杨股份43.9076.56-0.47-1.06%174607773.845.58%
002239奥特佳2.7789.78-0.03-1.07%37506010470.831.16%
688046药康生物10.9338.70-0.12-1.09%46449.065097.3562.28%
688700东威科技32.79138.29-0.37-1.12%56971.3218956.131.91%
002426胜利精密2.62-11.02-0.03-1.13%96317025521.372.83%
605333沪光股份30.1725.58-0.35-1.15%240857317.420.55%
300373扬杰科技45.2624.53-0.55-1.20%10024046132.591.85%
870299灿能电力18.8269.52-0.23-1.21%9882818757.1721.92%
603205健尔康37.2335.93-0.46-1.22%5602620743.7719.06%
600398海澜之家8.0816.12-0.10-1.22%44130034933.270.92%
301063海锅股份23.17126.96-0.29-1.24%348538263.924.09%
002564天沃科技4.771.97-0.06-1.24%159844579769.418.62%
002734利民股份11.6156.64-0.15-1.28%36609342763.910.32%
603693江苏新能13.7223.70-0.18-1.29%30498042179.983.42%
300660江苏雷利47.8349.92-0.63-1.30%5233425327.441.64%
600562国睿科技18.9541.01-0.25-1.30%436268340.110.35%
301557常友科技75.8631.94-1.01-1.31%1695512741.7815.30%
688017绿的谐波133.68429.85-1.78-1.31%24828.2133643.21.47%
600901江苏金租5.1110.40-0.07-1.35%25133312909.710.43%
300466赛摩智能10.83-76.93-0.15-1.37%47003051436.1511.19%
300450先导智能19.32509.08-0.27-1.38%13783026820.770.88%
688186广大特材24.2243.58-0.34-1.38%32922.558012.4111.54%
603530神马电力22.8031.72-0.33-1.43%329527542.810.77%
002015协鑫能科6.9019.94-0.10-1.43%973436769.930.60%
603518锦泓集团8.509.64-0.13-1.51%15902513572.614.61%
688503聚和材料31.8118.38-0.49-1.52%27286.288784.8341.51%
603005晶方科技26.5877.43-0.42-1.56%25624669025.423.93%
300580贝斯特25.9046.57-0.41-1.56%8457222157.951.80%
301155海力风电58.25-191.00-0.94-1.59%1771610386.121.51%
300927江天化学30.1289.50-0.49-1.60%21107963844.7214.98%
301285鸿日达27.41156.78-0.46-1.65%229146390.62.91%
300555ST路通10.06-39.46-0.17-1.66%339983444.781.72%
003043华亚智能55.8864.20-0.95-1.67%3785921275.417.77%
300610晨化股份9.9924.38-0.17-1.67%13668713732.778.48%
688178万德斯18.52-15.44-0.32-1.70%13203.542479.31.55%
002223鱼跃医疗33.9619.60-0.59-1.71%4343014823.120.46%
873726卓兆点胶25.50-117.58-0.45-1.73%304187993.41713.08%
688048长光华芯55.81-73.99-0.99-1.74%37248.3321168.173.51%
603221爱丽家居10.7118.72-0.19-1.74%9733310491.444.06%
002104恒宝股份7.7749.60-0.14-1.77%52761941142.998.80%
600377宁沪高速15.5915.88-0.29-1.83%6884510744.730.18%
300354东华测试38.7151.26-0.73-1.85%3502713759.784.31%
837006晟楠科技30.6584.42-0.58-1.86%6387019922.318.63%
301137哈焊华通20.4884.57-0.39-1.87%82268171018.09%
002808ST恒久3.11-36.40-0.06-1.89%361851141.281.94%
603988中电电机20.48252.57-0.40-1.92%7134715133.173.03%
300641正丹股份27.9512.51-0.56-1.96%447182126636.78.39%
603117万林物流5.97-17.33-0.12-1.97%22603313443.333.77%
603059倍加洁21.3428.52-0.43-1.98%151893288.661.51%
301088戎美股份13.1934.44-0.28-2.08%472386212.168.19%
688375国博电子49.8361.28-1.06-2.08%18632.879470.3920.70%
300091金通灵2.34-6.43-0.05-2.09%3012967156.122.26%
601928凤凰传媒11.7811.89-0.26-2.16%13079115482.840.51%
002708光洋股份9.96-401.47-0.22-2.16%21952822182.34.27%
002077大港股份14.63659.54-0.33-2.21%33796150250.625.82%
600481双良节能4.38-6.61-0.10-2.23%35951515922.361.92%
002802洪汇新材14.8147.27-0.34-2.24%606209033.153.35%
301058中粮科工11.7426.53-0.27-2.25%26485931425.815.17%
603179新泉股份40.5621.25-0.94-2.27%3380313818.60.69%
603007ST花王4.68-17.36-0.11-2.30%1430976762.2092.86%
603416信捷电气46.6329.98-1.11-2.33%3103014680.442.22%
300128锦富技术5.01-23.01-0.12-2.34%27619114007.452.13%
301101明月镜片46.7554.73-1.12-2.34%5274125036.922.76%
920002万达轴承214.58121.48-5.20-2.37%925520082.516.10%
301238瑞泰新材16.3557.91-0.40-2.39%10140916758.164.75%
833533骏创科技48.6065.67-1.23-2.47%3869519097.9410.19%
300873海晨股份19.3617.61-0.49-2.47%8146915898.514.81%
688390固德威42.89-324.30-1.11-2.52%64924.5727944.812.68%
839790联迪信息39.10321.22-1.03-2.57%2716510865.865.00%
300680隆盛科技34.4339.12-0.92-2.60%8712430487.425.04%
300421力星股份13.7575.49-0.37-2.62%18065725236.817.84%
300819聚杰微纤22.8552.90-0.62-2.64%5795313405.324.30%
301160翔楼新材91.2835.75-2.57-2.74%2646024528.885.96%
000626远大控股5.39-6.52-0.16-2.88%22928712502.984.57%
002496辉丰股份1.33-5.51-0.04-2.92%3177444297.852.69%
603955大千生态19.7892.14-0.63-3.09%10531221210.837.76%
688678福立旺18.0886.45-0.60-3.21%78316.0214455.473.02%
603922金鸿顺21.31119.71-0.71-3.22%257545551.841.44%
301220亚香股份81.00116.25-2.83-3.38%3278827261.666.96%
605133嵘泰股份28.5539.49-1.12-3.77%4805313889.272.60%
603291联合水务11.0725.77-0.46-3.99%603116824.944.64%
300169天晟新材7.27-20.06-0.31-4.09%44157132519.1814.63%
003032传智教育6.44-20.34-0.28-4.17%15669610173.225.71%
600981汇鸿集团2.71-28.12-0.12-4.24%82355622459.413.67%
601008连云港6.1540.02-0.37-5.67%280045417579022.57%
300240飞力达9.211439.64-0.65-6.59%80445872777.6922.14%
300757罗博特科160.00213.94-11.53-6.72%965881605516.52%
301665C泰禾30.1651.95-2.34-7.20%15445948020.0243.02%
603800洪田股份29.0926.40-3.23-9.99%4567813508.132.20%

转至泽璟制药-U（688266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。