中财网 中财网股票行情
光云科技(688365)浙江省上涨家数:505下跌家数:178平均涨幅:+0.98%平均换手:2.73%总成交额:935.52亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠3.26-3.41+0.45+16.01%865672.927938.339.80%
688079美迪凯8.60-33.56+1.02+13.46%12369910298.523.08%
301077星华新材20.4421.66+1.95+10.55%8086916345.8218.86%
000517荣安地产2.9379.33+0.27+10.15%141541939447.425.68%
603506南都物业12.2013.78+1.11+10.01%36425041643.7119.40%
002120韵达股份9.2415.96+0.84+10.00%1148279103647.74.08%
002859洁美科技21.4733.50+1.95+9.99%11432423582.82.86%
600683京投发展5.18-4.47+0.47+9.98%933136.945795.7812.60%
605303园林股份9.81-10.41+0.89+9.98%18528917754.4927.25%
002244滨江集团10.0511.89+0.91+9.96%25162392461079.47%
002188中天服务5.7589.10+0.52+9.94%52674929268.6421.87%
002427尤夫股份4.11-36.52+0.37+9.89%44803717355.234.55%
300604长川科技31.15183.38+2.80+9.88%3686851111927.90%
603208江山欧派29.1514.34+2.38+8.89%8867424738.745.00%
301019宁波色母23.1827.22+1.88+8.83%5333212226.959.18%
600173卧龙地产4.8422.81+0.31+6.84%27021312520.293.86%
688127蓝特光学19.2737.86+1.23+6.82%8341715753.862.08%
301280珠城科技41.1525.10+2.58+6.69%4966520285.4318.83%
300032金龙机电3.82-7.45+0.23+6.41%32251412105.214.02%
300920润阳科技16.9829.01+0.95+5.93%471707808.987.33%
605228神通科技11.6377.11+0.65+5.92%13392615220.853.18%
603300华铁应急6.5415.72+0.35+5.65%52114733440.292.65%
600208新湖中宝2.3215.24+0.12+5.45%196818844538.782.31%
300894火星人20.3235.35+1.05+5.45%32659664410.5611.11%
301539宏鑫科技26.1552.78+1.32+5.32%10813827904.1430.82%
300553集智股份28.4688.16+1.42+5.25%208695876.053.87%
600491龙元建设2.85-3.12+0.14+5.17%38034310588.92.49%
603001ST奥康5.15-18.52+0.25+5.10%521682670.281.30%
002586*ST围海1.47-8.97+0.07+5.00%2144073082.7982.39%
603373安邦护卫34.4430.81+1.61+4.90%4581815589.6617.39%
002133广宇集团3.08-56.66+0.14+4.76%99128629506.5812.88%
605056咸亨国际13.4459.76+0.61+4.75%734359718.84.59%
000925众合科技7.1068.37+0.32+4.72%34161323809.656.23%
300076GQY视讯3.84-98.23+0.17+4.63%1650736216.43.89%
600580卧龙电驱15.0039.75+0.66+4.60%1105281162507.88.45%
605268王力安防9.1072.27+0.40+4.60%17571715351.714.03%
002050三花智控22.6828.53+0.99+4.56%6951881547381.88%
300566激智科技14.8523.68+0.64+4.50%658229635.4312.88%
301567贝隆精密41.2548.71+1.76+4.46%206548374.3211.47%
000631顺发恒业3.0522.32+0.13+4.45%41903412476.351.75%
603004鼎龙科技22.1030.97+0.89+4.20%9686521281.6516.79%
603595东尼电子21.37-8.95+0.83+4.04%338237097.881.46%
603799华友钴业29.5017.57+1.12+3.95%32148992996.451.91%
301057汇隆新材14.7634.37+0.56+3.94%10590615240.0620.50%
603709中源家居15.6069.60+0.58+3.86%575358707.45.99%
002006精工科技14.8834.98+0.54+3.77%14133020915.643.11%
603177德创环保8.83-53.22+0.32+3.76%385533383.971.89%
001358兴欣新材23.9325.96+0.85+3.68%242165711.3528.02%
300244迪安诊断14.3852.92+0.51+3.68%19530427855.63.88%
300550和仁科技10.8375.54+0.38+3.64%109231160.510.42%
688320禾川科技26.64235.93+0.93+3.62%20273.475323.4781.92%
002915中欣氟材12.35-19.01+0.43+3.61%12026614678.034.17%
300913兆龙互连41.31106.62+1.43+3.59%256338104900.812.16%
002135东南网架4.9220.70+0.17+3.58%1729538342.4581.60%
603033三维股份13.69105.16+0.47+3.56%414915587.070.41%
301356天振股份16.70-11.11+0.57+3.53%178082929.493.25%
301368丰立智能47.90278.39+1.61+3.48%8277039116.7512.91%
688379华光新材16.0234.87+0.53+3.42%80451271.3780.90%
600865百大集团7.7963.19+0.25+3.32%718295531.31.91%
002574明牌珠宝5.6722.37+0.18+3.28%22718112635.654.30%
003026中晶科技26.86-105.01+0.85+3.27%165104342.4382.54%
300033同花顺120.8246.93+3.82+3.26%7298986450.12.67%
300637扬帆新材7.65-20.85+0.24+3.24%1242799341.765.30%
603557ST起步1.92-1.65+0.06+3.23%39509750.30.73%
300461田中精机15.26-509.98+0.47+3.18%233513510.052.83%
002043兔宝宝12.7415.20+0.39+3.16%42206352206.625.75%
002021*ST中捷2.024.03+0.06+3.06%2592795173.0912.15%
300100双林股份10.5836.48+0.31+3.02%10428910956.062.69%
002468申通快递10.2839.53+0.30+3.01%42625844160.172.86%
605060联德股份17.4517.07+0.50+2.95%333835766.41.39%
605068明新旭腾15.9835.18+0.45+2.90%139542204.330.86%
300277海联讯7.14220.73+0.20+2.88%347132443.871.04%
300451创业慧康4.29171.88+0.12+2.88%31825813519.742.34%
600477杭萧钢构2.8723.14+0.08+2.87%2733387694.851.15%
600126杭钢股份5.0492.25+0.14+2.86%23520311682.10.70%
688215瑞晟智能25.29109.37+0.70+2.85%3333835.11190.83%
002761浙江建投9.5540.06+0.26+2.80%64888960493.456.00%
300746汉嘉设计7.77421.02+0.21+2.78%868116660.123.91%
300068南都电源10.38519.91+0.28+2.77%17805318137.892.14%
600273嘉化能源7.7910.78+0.21+2.77%16249012528.941.17%
002326永太科技10.07-14.71+0.27+2.76%14285814198.791.78%
002767先锋电子13.07203.38+0.35+2.75%537706976.7654.13%
688362甬矽电子20.73-107.02+0.55+2.73%395088099.5441.43%
002632道明光学7.5528.37+0.20+2.72%1206029014.222.08%
688777中控技术46.3231.68+1.22+2.71%8562339152.571.10%
603607京华激光14.2428.63+0.37+2.67%276193873.021.55%
301399英特科技30.4927.16+0.79+2.66%90652738.684.12%
002718友邦吊顶13.2131.44+0.34+2.64%227982953.173.50%
301216万凯新材12.4823.14+0.32+2.63%260513208.460.92%
300984金沃股份22.3070.35+0.57+2.62%48461067.581.63%
600352浙江龙盛9.4322.11+0.24+2.61%18651917423.560.57%
688616西力科技12.1920.57+0.31+2.61%17360.272099.5691.16%
688270臻镭科技32.09115.32+0.81+2.59%209386625.4661.45%
601789宁波建工4.3614.97+0.11+2.59%69632030125.436.41%
300329海伦钢琴4.79-14.07+0.12+2.57%3475216411.38%
002372伟星新材18.8221.21+0.47+2.56%14888127653.791.01%
002388新亚制程4.04-8.38+0.10+2.54%1262265036.8552.53%
300763锦浪科技60.1950.73+1.48+2.52%8463149685.942.63%
301469恒达新材26.4727.17+0.65+2.52%166404375.557.58%
600830香溢融通6.54126.27+0.16+2.51%1086197038.082.39%
002203海亮股份9.0216.39+0.22+2.50%11747810454.50.61%
688365光云科技7.45-198.62+0.18+2.48%50833.153735.1761.19%
600724宁波富达4.5728.02+0.11+2.47%2097719391.4311.45%
601233桐昆股份15.4019.89+0.37+2.46%29695545238.611.31%
688307中润光学21.6839.45+0.52+2.46%11405.082463.3521.99%
002199东晶电子5.87-20.29+0.14+2.44%513232989.6092.11%
600330天通股份7.5733.06+0.18+2.44%18073113504.191.47%
603008喜临门21.5018.46+0.51+2.43%11367423943.393.00%
300882万胜智能23.0118.35+0.54+2.40%407879358.842.14%
301237和顺科技22.63161.11+0.52+2.35%64401440.951.69%
300853申昊科技16.27-12.53+0.37+2.33%110471784.221.00%
002532天山铝业7.9315.22+0.18+2.32%83141065065.52.01%
600051宁波联合6.2719.08+0.14+2.28%426972650.911.37%
603225新凤鸣15.2619.86+0.34+2.28%15168522966.360.99%
300666江丰电子46.7347.80+1.03+2.25%4703621743.272.15%
300727润禾材料24.9636.81+0.55+2.25%387549581.463.40%
603665康隆达19.63-12.22+0.43+2.24%153502997.590.96%
300768迪普科技12.7963.02+0.28+2.24%698098860.331.66%
600512腾达建设2.29116.16+0.05+2.23%2459765564.491.55%
605566福莱蒽特18.3784.73+0.40+2.23%102621869.721.65%
300441鲍斯股份6.8914.60+0.15+2.23%591384041.780.93%
688611杭州柯林35.9872.83+0.78+2.22%8434.333007.1811.08%
002206海利得4.6315.12+0.10+2.21%1854148500.3782.02%
002375亚厦股份4.1922.19+0.09+2.20%2179888934.1351.64%
603816顾家家居38.2015.50+0.82+2.19%14958056037.741.82%
300582英飞特9.38-17.90+0.20+2.18%630945845.772.85%
600576祥源文旅5.6344.39+0.12+2.18%919345134.261.37%
605011杭州热电28.4453.03+0.60+2.16%9949728277.778.22%
605358立昂微22.02-464.36+0.46+2.13%4645510116.640.69%
002119康强电子10.5949.65+0.22+2.12%10047210526.262.68%
300880迦南智能18.3721.52+0.38+2.11%8383815336.584.32%
603997继峰股份12.5797.68+0.26+2.11%399364975.440.34%
688767博拓生物29.4023.34+0.60+2.08%5495.431607.7771.36%
688255凯尔达21.0979.59+0.43+2.08%5626.271182.9510.80%
002389航天彩虹15.78114.47+0.32+2.07%13688321426.691.38%
002085万丰奥威17.8051.79+0.36+2.06%4134655734014.419.47%
600704物产中大4.987.44+0.10+2.05%43246221284.250.85%
002214大立科技13.53-25.09+0.27+2.04%394585281.3550.83%
600814杭州解百7.0219.05+0.14+2.03%42549630535.425.88%
300548博创科技22.69165.02+0.45+2.02%16288136608.797.33%
002404嘉欣丝绸6.5617.80+0.13+2.02%44858929918.469.57%
002508老板电器26.7614.57+0.53+2.02%25479166674.122.72%
603171税友股份23.91115.69+0.47+2.01%162513859.181.80%
601689拓普集团61.2030.34+1.20+2.00%10452163341.010.95%
002522浙江众成4.0838.00+0.08+2.00%754203052.7950.87%
300512中亚股份6.6791.41+0.13+1.99%211371395.620.64%
603733仙鹤股份20.0517.46+0.39+1.98%5365910604.140.76%
688005容百科技29.8862.17+0.58+1.98%71727.321237.732.27%
688023安恒信息50.60-10.78+0.98+1.98%22658.3811360.112.88%
301316慧博云通17.0880.93+0.33+1.97%333635645.631.37%
000795英洛华6.2260.94+0.12+1.97%915205610.4720.81%
301073君亭酒店24.38152.48+0.47+1.97%7595318290.178.92%
688203海正生材9.8843.25+0.19+1.96%15399.391521.2571.33%
002273水晶光电15.0830.57+0.29+1.96%34534751744.62.54%
002048宁波华翔14.5711.28+0.28+1.96%531297643.8771.02%
838701豪声电子14.584.98+0.28+1.96%241183512.3429.84%
301157华塑科技35.4850.01+0.68+1.95%93813281.394.54%
300144宋城演艺10.47336.73+0.20+1.95%21115921871.20.90%
002318久立特材25.4515.70+0.48+1.92%5946015006.010.62%
002488金固股份5.3191.47+0.10+1.92%865744554.670.94%
002061浙江交科4.258.01+0.08+1.92%55621323520.72.14%
300250初灵信息13.3487.58+0.25+1.91%358184727.242.19%
002062宏润建设4.2715.13+0.08+1.91%1105354658.111.12%
603216梦天家居11.2925.95+0.21+1.90%803798866.2614.18%
601882海天精工27.6623.88+0.51+1.88%338309233.950.65%
600884杉杉股份11.40215.51+0.21+1.88%10423011758.120.59%
688577浙海德曼69.40164.77+1.27+1.86%2949.412026.8080.54%
300025华星创业9.33-143.88+0.17+1.86%510614710.9391.18%
300587天铁股份4.94-8.61+0.09+1.86%1052325133.211.11%
605507国邦医药18.6916.94+0.34+1.85%8193215207.762.72%
300863卡倍亿45.9523.52+0.83+1.84%157687214.384.71%
002415海康威视33.6922.12+0.60+1.81%21462271673.160.24%
603703盛洋科技11.252385.44+0.20+1.81%13465615083.153.24%
003017大洋生物19.1633.86+0.34+1.81%124032351.7381.83%
688290景业智能34.40198.67+0.61+1.81%33071123.6990.54%
001367海森药业38.9523.43+0.69+1.80%80383106.2234.55%
600927永安期货13.0631.78+0.23+1.79%323994186.240.61%
002617露笑科技5.6865.67+0.10+1.79%1687819490.5520.89%
688310迈得医疗25.8131.43+0.45+1.77%7103.171826.5760.60%
002332仙琚制药12.6321.50+0.22+1.77%12480015682.681.27%
603839安正时尚5.78408.54+0.10+1.76%310131772.210.78%
301141中科磁业43.1097.72+0.74+1.75%191488129.986.83%
688549中巨芯-U6.41420.28+0.11+1.75%717434537.4342.55%
600776东方通信10.5348.15+0.18+1.74%10735311208.031.12%
002725跃岭股份9.39-65.60+0.16+1.73%618965763.0692.95%
002931锋龙股份12.92-225.35+0.22+1.73%242313106.7861.30%
688296和达科技11.17-46.19+0.19+1.73%13359.21489.7822.23%
300266兴源环境1.77-2.96+0.03+1.72%1544532704.990.99%
002430杭氧股份26.5722.86+0.45+1.72%6527217147.530.67%
603926铁流股份10.1322.73+0.17+1.71%132451328.570.64%
001255博菲电气26.22156.30+0.44+1.71%97862548.0294.89%
301225恒勃股份27.4224.48+0.46+1.71%66811824.622.67%
873152天宏锂电7.7582.32+0.13+1.71%12737979.0642.27%
605018长华集团10.1431.10+0.17+1.71%334733374.630.71%
300478杭州高新9.5545.34+0.16+1.70%184101734.741.49%
002569ST步森6.00-11.85+0.10+1.69%205301209.281.47%
688819天能股份28.9312.85+0.48+1.69%213956117.4110.22%
601609金田股份6.6317.79+0.11+1.69%818765355.150.56%
600415小商品城8.4521.39+0.14+1.68%29959825173.080.55%
603578三星新材13.3025.07+0.22+1.68%82761090.720.46%
600570恒生电子21.2634.53+0.35+1.67%24995652738.911.32%
300412迦南科技3.65-48.27+0.06+1.67%2329388426.6494.93%
605020永和股份25.1849.95+0.41+1.66%381279563.742.15%
301095广立微49.8197.79+0.81+1.65%170948429.321.59%
603015弘讯科技8.1245.78+0.13+1.63%611014908.251.51%
603010万盛股份10.0334.43+0.16+1.62%200471992.590.41%
605277新亚电子16.9429.03+0.27+1.62%24820341818.129.55%
603119浙江荣泰25.1337.50+0.40+1.62%110092748.291.57%
601002晋亿实业3.79-61.44+0.06+1.61%353531326.550.37%
002344海宁皮城3.8042.79+0.06+1.60%1127224224.640.88%
603995甬金股份19.1214.56+0.30+1.59%284165390.830.78%
300645正元智慧12.7945.83+0.20+1.59%237193011.621.67%
002173创新医疗7.89-100.92+0.12+1.54%14908111617.093.52%
002434万里扬5.9229.98+0.09+1.54%733914308.180.56%
600261阳光照明3.2921.02+0.05+1.54%530321731.520.40%
600797浙大网新5.2763.13+0.08+1.54%1051335494.421.02%
002863今飞凯达4.6637.52+0.07+1.53%614022846.8221.23%
300792壹网壹创18.0045.38+0.27+1.52%255154552.741.19%
688571杭华股份6.6720.53+0.10+1.52%16169.131073.4650.39%
600526菲达环保4.6917.64+0.07+1.52%514522390.680.72%
002641公元股份4.6919.14+0.07+1.52%1517997034.6541.34%
688565力源科技5.39-9.93+0.08+1.51%192521029.9741.29%
603301振德医疗22.3347.47+0.33+1.50%100942238.890.38%
300817双飞集团12.2535.77+0.18+1.49%174822124.311.76%
603186华正新材25.96-32.42+0.38+1.49%5097113149.433.59%
688088虹软科技31.55135.60+0.46+1.48%34369.1710764.310.85%
601108财通证券7.5715.88+0.11+1.47%32309124260.440.70%
300652雷迪克24.1218.13+0.35+1.47%124942995.111.36%
002012凯恩股份4.14468.36+0.06+1.47%588482415.261.26%
300943春晖智控11.1243.58+0.16+1.46%183042016.591.49%
300283温州宏丰4.87484.15+0.07+1.46%548832659.631.78%
002115三维通信5.5888.84+0.08+1.45%1283327114.951.71%
301053远信工业21.0077.59+0.30+1.45%111322324.694.78%
001270铖昌科技39.42152.51+0.56+1.44%2693610530.822.66%
603897长城科技21.1318.02+0.30+1.44%326836863.461.58%
603071物产环能14.878.38+0.21+1.43%189682804.160.80%
301198喜悦智行9.2249.62+0.13+1.43%182111664.282.34%
600596新安股份9.2686.39+0.13+1.42%927428514.5690.81%
600790轻纺城3.6126.58+0.05+1.40%764772732.760.52%
002247聚力文化1.45-3.58+0.02+1.40%1508222161.642.34%
002897意华股份37.8037.95+0.52+1.39%8514131818.935.22%
301353普莱得25.6224.26+0.35+1.39%44961145.42.37%
002493荣盛石化11.0035.04+0.15+1.38%27733030258.540.29%
001306夏厦精密59.5950.80+0.81+1.38%111476595.297.19%
873223荣亿精密2.95-15.38+0.04+1.37%3951115.10570.49%
002440闰土股份6.68203.03+0.09+1.37%327352166.3490.34%
300539横河精密8.9760.66+0.12+1.36%299872663.851.75%
001211双枪科技18.18-404.68+0.24+1.34%116222098.543.09%
002730电光科技7.5922.48+0.10+1.34%494473732.9581.43%
601528瑞丰银行5.325.87+0.07+1.33%25361513338.373.21%
600366宁波韵升6.08-27.39+0.08+1.33%837625039.230.79%
301222浙江恒威24.6319.13+0.32+1.32%85582093.932.92%
002284亚太股份7.7147.75+0.10+1.31%978867480.3961.34%
603237五芳斋28.5325.65+0.37+1.31%120183411.071.36%
002010传化智联4.6422.12+0.06+1.31%1290535939.20.46%
603272联翔股份11.69-95.69+0.15+1.30%219592558.545.17%
605377华旺科技23.7013.00+0.30+1.28%159623738.560.48%
688130晶华微30.21-82.22+0.38+1.27%688.3299206.18620.43%
002034旺能环境15.1110.46+0.19+1.27%211703175.5770.50%
002224三力士4.7862.63+0.06+1.27%449982141.5780.71%
300729乐歌股份17.5417.33+0.22+1.27%6872712012.322.33%
688006杭可科技20.8216.29+0.26+1.26%241644969.5790.40%
688469芯联集成-U4.01-16.61+0.05+1.26%49707619778.261.13%
873570坤博精工44.1728.82+0.55+1.26%1575691.11331.87%
600933爱柯迪18.5018.27+0.23+1.26%379336951.110.42%
600152维科技术5.70-34.64+0.07+1.24%551833124.281.04%
834062科润智控5.7217.73+0.07+1.24%196411125.1811.57%
601177杭齿前进8.2116.57+0.10+1.23%259842120.30.65%
001333光华股份18.9322.60+0.23+1.23%219694117.1664.99%
002370亚太药业3.30-164.02+0.04+1.23%531761743.680.87%
600571信雅达10.7773.54+0.13+1.22%16087317198.213.61%
300992泰福泵业17.4229.61+0.21+1.22%85981485.731.98%
603045福达合金11.6538.87+0.14+1.22%397824588.182.94%
605488福莱新材14.1631.75+0.17+1.22%327414636.651.76%
300611美力科技9.1740.45+0.11+1.21%12144011390.068.13%
301390经纬股份32.2133.17+0.38+1.19%77572490.232.64%
002686亿利达5.10114.11+0.06+1.19%419362114.0250.80%
002196方正电机5.1330.55+0.06+1.18%778273951.3281.61%
603788宁波高发13.7017.50+0.16+1.18%227093086.461.02%
603178圣龙股份25.90126.62+0.30+1.17%276607118.811.17%
600130波导股份3.46209.08+0.04+1.17%1509635197.21.97%
002520日发精机5.19-4.61+0.06+1.17%1240796393.1311.92%
002942新农股份14.75-359.87+0.17+1.17%83451224.5340.60%
600114东睦股份14.7735.04+0.17+1.16%9941614545.221.61%
688141杰华特15.65-10.23+0.18+1.16%242953769.2021.04%
603931格林达21.7523.94+0.25+1.16%253315458.411.27%
301255通力科技30.5642.33+0.35+1.16%78712390.392.89%
300839博汇股份7.87-5.42+0.09+1.16%369092883.581.54%
002562兄弟科技3.50-17.61+0.04+1.16%1498475190.5512.14%
002250联化科技6.21-11.31+0.07+1.14%1030526356.5681.12%
301032新柴股份7.9944.72+0.09+1.14%213881695.562.58%
300994久祺股份13.3227.21+0.15+1.14%8099210512.6610.40%
300306远方信息9.8129.03+0.11+1.13%279232714.971.77%
605580恒盛能源10.7122.40+0.12+1.13%260432773.113.64%
301008宏昌科技26.8023.19+0.30+1.13%109282921.374.43%
688039当虹科技25.03-19.68+0.28+1.13%17033.034233.4551.52%
600283钱江水利13.4526.97+0.15+1.13%308294123.620.87%
603093南华期货10.7815.47+0.12+1.13%314363348.760.52%
301113雅艺科技23.3893.13+0.26+1.12%86641995.364.69%
301295美硕科技26.2347.23+0.29+1.12%92752412.775.15%
603305旭升集团13.5918.69+0.15+1.12%499466749.780.54%
002633申科股份7.33-88.05+0.08+1.10%393542858.4332.63%
603667五洲新春16.6445.15+0.18+1.09%9915316279.82.71%
002019亿帆医药13.88-36.23+0.15+1.09%616968515.1850.72%
301335天元宠物19.4631.78+0.21+1.09%67171298.511.35%
601921浙版传媒9.2713.98+0.10+1.09%22016520515.495.21%
603505金石资源33.5054.05+0.36+1.09%4147413848.640.69%
600460士兰微18.73-117.77+0.20+1.08%8866216479.730.63%
600120浙江东方3.7740.85+0.04+1.07%1800656735.920.53%
603079圣达生物12.26-39.05+0.13+1.07%646587876.463.78%
600986浙文互联4.8039.82+0.05+1.05%28921213750.862.19%
300897山科智能30.7222.24+0.32+1.05%49921525.41.17%
603282亚光股份20.3716.69+0.21+1.04%62101259.530.97%
300893松原股份29.2529.16+0.30+1.04%88362584.880.79%
838227美登科技22.5220.40+0.23+1.03%918206.25590.87%
301082久盛电气12.8840.45+0.13+1.02%165942121.462.44%
300673佩蒂股份14.9155.00+0.15+1.02%295824410.431.78%
001278一彬科技17.9321.65+0.18+1.01%73351305.5921.45%
301309万得凯28.0521.54+0.28+1.01%56401573.32.26%
300027华谊兄弟2.04-10.35+0.02+0.99%4819379785.261.94%
603867新化股份26.7619.83+0.26+0.98%114033018.290.61%
300439美康生物10.3815.08+0.10+0.97%290963009.21.00%
688092爱科科技35.3125.68+0.34+0.97%6975.282436.5011.18%
603877太平鸟16.7021.77+0.16+0.97%298524962.960.63%
833030立方控股8.3539.22+0.08+0.97%3345277.58681.49%
605337李子园12.6221.21+0.12+0.96%413505220.451.05%
002756永兴材料45.988.42+0.43+0.94%4611720953.481.19%
603320迪贝电气13.9636.11+0.13+0.94%124241723.940.96%
002664信质集团14.0522.86+0.13+0.93%275203844.6040.69%
600052东望时代4.3318.46+0.04+0.93%573922460.570.68%
600235民丰特纸5.4425.22+0.05+0.93%521232816.181.48%
605162新中港7.6318.65+0.07+0.93%517743946.755.10%
301097天益医疗42.7845.72+0.39+0.92%1288544.860.70%
605255天普股份14.3561.03+0.13+0.91%120811726.260.90%
300558贝达药业40.8843.34+0.37+0.91%3787115376.040.91%
300411金盾股份16.61581.19+0.15+0.91%70216811809625.98%
002095生意宝14.42211.01+0.13+0.91%230633305.3060.92%
003036泰坦股份10.0016.56+0.09+0.91%192631919.9320.94%
300357我武生物24.7840.94+0.22+0.90%5569113780.91.15%
300898熊猫乳品20.3421.67+0.18+0.89%302596169.72.79%
603917合力科技13.5871.77+0.12+0.89%133541799.070.85%
002795永和智控4.62-12.60+0.04+0.87%1655267603.0673.84%
301279金道科技18.5638.96+0.16+0.87%84171549.462.93%
003011海象新材16.31-157.76+0.14+0.87%2437639243.19%
603289泰瑞机器9.3635.91+0.08+0.86%460284278.251.57%
600177雅戈尔8.1910.85+0.07+0.86%19051515496.550.41%
002103广博股份5.8920.10+0.05+0.86%860565024.9542.28%
300930屹通新材18.8540.67+0.16+0.86%119492237.412.54%
300743天地数码13.0529.62+0.11+0.85%339784406.262.63%
300669沪宁股份14.2657.82+0.12+0.85%93331328.380.51%
603081大丰实业10.7838.83+0.09+0.84%224432406.480.55%
603637镇海股份7.1919.47+0.06+0.84%263401878.911.08%
301507民生健康13.2052.74+0.11+0.84%253153326.232.84%
603662柯力传感27.8126.23+0.23+0.83%6314817350.932.25%
873527夜光明7.3539.18+0.06+0.82%2447177.36680.95%
832149利尔达3.68-39.68+0.03+0.82%17100624.41631.49%
002276万马股份8.5916.78+0.07+0.82%1025328727.1131.00%
002779中坚科技37.0086.96+0.30+0.82%229978471.4921.94%
300998宁波方正24.90-174.96+0.20+0.81%335278185.235.10%
002364中恒电气6.2680.07+0.05+0.81%722004506.1941.29%
600768宁波富邦8.8487.36+0.07+0.80%230482014.951.72%
688348昱能科技71.5956.26+0.56+0.79%100097088.7741.73%
688299长阳科技12.8047.23+0.10+0.79%723859268.5772.52%
605077华康股份23.1315.01+0.18+0.78%178054105.530.78%
002677浙江美大10.3215.13+0.08+0.78%863518814.0711.48%
603618杭电股份5.2926.39+0.04+0.76%558622943.110.81%
605066天正电气7.9523.69+0.06+0.76%255662011.290.64%
002648卫星化学18.9112.46+0.14+0.75%27615051228.380.82%
002472双环传动23.0222.67+0.17+0.74%11318925954.521.49%
300203聚光科技12.22-21.04+0.09+0.74%454295524.991.01%
600521华海药业17.7428.33+0.13+0.74%11718720665.020.80%
002144宏达高科9.5720.40+0.07+0.74%215232046.3941.56%
834639晨光电缆4.1224.90+0.03+0.73%6606270.50290.56%
301218华是科技22.1174.42+0.16+0.73%186334089.573.27%
600982宁波能源4.1610.86+0.03+0.73%881323655.770.79%
300643万通智控11.1719.47+0.08+0.72%135341506.60.59%
605318法狮龙15.39158.21+0.11+0.72%185572846.431.44%
300113顺网科技11.3343.23+0.08+0.71%11659813099.112.20%
603260合盛硅业52.0628.65+0.36+0.70%156888104.740.15%
002236大华股份17.517.77+0.12+0.69%26981846872.811.30%
603105芯能科技8.8720.04+0.06+0.68%572935069.521.15%
601916浙商银行3.015.39+0.02+0.67%107124532082.260.50%
002164宁波东力4.5362.14+0.03+0.67%509452298.6881.06%
301009可靠股份9.1490.62+0.06+0.66%175761600.481.81%
603040新坐标21.3615.60+0.14+0.66%53741143.130.40%
603602纵横通信12.2463.00+0.08+0.66%519576311.772.53%
605005合兴股份16.9327.97+0.11+0.65%91251537.140.23%
001256炜冈科技15.4525.20+0.10+0.65%100931556.0392.47%
001380华纬科技20.1020.72+0.13+0.65%128112565.6132.80%
600926杭州银行13.945.41+0.09+0.65%36180249918.130.67%
603048浙江黎明15.5240.16+0.10+0.65%140112170.343.71%
002099海翔药业6.30-23.74+0.04+0.64%584843657.6240.36%
300695兆丰股份41.2915.84+0.26+0.63%1827751.170.26%
603456九洲药业15.9214.47+0.10+0.63%13657521531.171.52%
002064华峰化学8.0315.75+0.05+0.63%29472123408.60.60%
002634棒杰股份4.85-19.06+0.03+0.62%239431153.7270.54%
002624完美世界9.8486.61+0.06+0.61%24883124266.821.36%
605179一鸣食品11.59165.84+0.07+0.61%337483908.020.84%
003025思进智能13.3129.46+0.08+0.60%517726825.0972.60%
001336楚环科技20.2046.49+0.12+0.60%61551237.4372.16%
603316诚邦股份5.17-12.67+0.03+0.58%32880617279.2212.44%
873690捷众科技12.2716.20+0.07+0.57%4062496.13992.22%
601018宁波港3.5514.39+0.02+0.57%1514045349.720.10%
603297永新光学71.3533.97+0.40+0.56%47133354.790.43%
603610麒盛科技12.7720.19+0.07+0.55%554557023.121.55%
301398星源卓镁47.6047.13+0.26+0.55%178888483.348.32%
000156华数传媒7.3321.02+0.04+0.55%713165183.1220.44%
600668尖峰集团9.2743.68+0.05+0.54%300462768.110.87%
300469信息发展11.25-14.67+0.06+0.54%660277407.32.80%
603500祥和实业7.5237.28+0.04+0.53%6951651592.04%
002534西子洁能11.2828.98+0.06+0.53%459345145.9160.63%
603213镇洋发展9.4217.40+0.05+0.53%212751990.671.37%
002131利欧股份1.9211.49+0.01+0.52%786328.915011.781.34%
002637赞宇科技9.6138.83+0.05+0.52%156451498.4730.35%
600633浙数文化9.8925.48+0.05+0.51%11089610841.950.88%
301119正强股份19.8121.51+0.10+0.51%97451924.263.57%
600032浙江新能7.9428.12+0.04+0.51%1236559827.172.32%
830974凯大催化6.014294.96+0.03+0.50%5833348.44320.55%
001225和泰机电32.0920.19+0.16+0.50%2493798.03711.37%
300488恒锋工具22.2926.05+0.11+0.50%94502100.570.69%
300351永贵电器18.2766.66+0.09+0.50%12733523124.964.89%
603239浙江仙通16.2625.50+0.08+0.49%171112778.430.63%
002126银轮股份18.4322.40+0.09+0.49%10057318413.011.30%
603811诚意药业8.2217.27+0.04+0.49%218561793.010.67%
603617君禾股份6.2256.74+0.03+0.48%391882423.231.02%
688075安旭生物35.3227.89+0.17+0.48%2938.041033.7640.92%
601877正泰电器20.7812.53+0.10+0.48%9296619168.840.43%
002479富春环保4.2518.48+0.02+0.47%733553111.0210.85%
603085天成自控10.64189.53+0.05+0.47%14963715739.14.04%
600763通策医疗64.2140.79+0.30+0.47%3011019281.570.94%
301359东南电子19.4340.71+0.09+0.47%241064661.689.14%
300519新光药业12.9836.60+0.06+0.46%139691808.561.22%
603266天龙股份19.4833.49+0.09+0.46%284575518.941.43%
603258电魂网络18.3880.51+0.08+0.44%362596623.271.48%
002056横店东磁13.8214.17+0.06+0.44%12821517598.160.79%
300234开尔新材4.6331.16+0.02+0.43%700613224.42.04%
301448开创电气27.9938.75+0.12+0.43%162734492.018.14%
603657春光科技14.19454.84+0.06+0.42%566797974.044.19%
002629仁智股份2.37-34.24+0.01+0.42%983022320.192.78%
600857宁波中百7.1439.01+0.03+0.42%331592352.681.48%
000967盈峰环境4.7929.60+0.02+0.42%1266986021.2050.40%
300111向日葵2.4289.87+0.01+0.41%889602137.630.79%
603685晨丰科技12.2224.83+0.05+0.41%6402779.750.47%
600232金鹰股份4.8950.12+0.02+0.41%356341733.420.98%
600226亨通股份2.4841.55+0.01+0.40%2399285905.850.77%
300772运达股份10.2117.44+0.04+0.39%640426482.420.93%
002712思美传媒5.13-21.12+0.02+0.39%25429113047.614.70%
605055迎丰股份5.1353.30+0.02+0.39%255031304.510.58%
603661恒林股份51.6825.00+0.20+0.39%142307272.081.02%
603568伟明环保21.3216.13+0.08+0.38%417838874.710.25%
603095越剑智能16.2687.62+0.06+0.37%91191469.370.49%
301055张小泉13.6087.29+0.05+0.37%97821327.611.67%
600267海正药业8.34-130.93+0.03+0.36%746656190.950.63%
605378野马电池22.5025.27+0.08+0.36%189764237.711.42%
873169七丰精工5.6429.55+0.02+0.36%4683264.57370.93%
870656海昇药业14.4914.43+0.05+0.35%1526220.22170.95%
002489浙江永强2.90-64.33+0.01+0.35%2250026462.8371.20%
603229奥翔药业11.7125.47+0.04+0.34%481575613.570.81%
300838浙江力诺12.1718.97+0.04+0.33%114861393.961.13%
002703浙江世宝12.39113.36+0.04+0.32%9278111446.861.68%
002758浙农股份9.3714.09+0.03+0.32%257822405.0260.50%
605028世茂能源16.0614.10+0.05+0.31%193523122.774.84%
688184帕瓦股份16.08-17.84+0.05+0.31%3477.46555.87620.57%
002266浙富控股3.2420.08+0.01+0.31%2630968476.5570.54%
002563森马服饰6.5215.18+0.02+0.31%1091117092.290.49%
601599浙文影业3.4239.09+0.01+0.29%1067013616.021.20%
600537亿晶光电3.56-15.77+0.01+0.28%1175144149.980.99%
605369拱东医疗48.3343.43+0.13+0.27%48532344.070.43%
300953震裕科技63.5582.21+0.17+0.27%84715383.821.25%
603130云中马19.7521.83+0.05+0.25%4305847.70.84%
603379三美股份43.7864.56+0.11+0.25%4836720987.380.79%
002403爱仕达8.00-8.54+0.02+0.25%644325127.5832.11%
000906浙商中拓8.088.19+0.02+0.25%929997445.9391.35%
300571平治信息24.35-63.62+0.06+0.25%149173611.21.29%
603520司太立12.2789.52+0.03+0.25%272753334.980.80%
603088宁波精达8.2120.57+0.02+0.24%613335006.881.42%
002896中大力德32.8566.70+0.08+0.24%304959904.7792.02%
001228永泰运28.3120.08+0.06+0.21%146174136.9862.66%
002112三变科技9.9424.04+0.02+0.20%24036923774.689.17%
603116红蜻蜓5.2357.52+0.01+0.19%410422141.780.71%
605008长鸿高科15.83123.23+0.03+0.19%73771163.210.11%
603331百达精工10.7119.12+0.02+0.19%219952343.321.09%
603757大元泵业21.7613.64+0.04+0.18%54911190.790.33%
601579会稽山11.5930.97+0.02+0.17%429834969.720.90%
603238诺邦股份11.7922.55+0.02+0.17%123701451.180.70%
603165荣晟环保11.9211.84+0.02+0.17%250682980.220.90%
603070万控智造12.8433.70+0.02+0.16%181592323.052.12%
603677奇精机械12.8532.54+0.02+0.16%267263412.331.39%
002849威星智能12.9854.48+0.02+0.15%289533747.5411.54%
300649杭州园林13.10250.55+0.02+0.15%14462118428.0413.63%
300435中泰股份13.3114.55+0.02+0.15%248073290.930.68%
600671*ST目药8.17-25.55+0.01+0.12%1642133.680.13%
603290斯达半导131.9626.03+0.16+0.12%1436818929.480.84%
600699均胜电子16.8119.91+0.02+0.12%16619427811.081.21%
831855浙江大农8.8715.98+0.01+0.11%1764155.4510.84%
605155西大门10.7521.06+0.01+0.09%345513700.111.84%
603181皇马科技10.8519.14+0.01+0.09%249662699.350.42%
002020京新药业11.9216.06+0.01+0.08%8709610333.41.33%
603538美诺华13.65-163.43+0.01+0.07%299144080.221.41%
688032禾迈股份246.1750.91+0.17+0.07%536413052.671.28%
300878维康药业18.20-234.66+0.01+0.05%94641715.441.22%
603948建业股份19.3011.03+0.01+0.05%56861090.20.35%
688623双元科技60.3827.09+0.03+0.05%1191716.15260.83%
605088冠盛股份22.9712.12+0.01+0.04%274506255.351.61%
002142宁波银行25.866.58+0.01+0.04%32146682496.410.49%
000607华媒控股3.9153.510.000.00%660002561.550.75%
000980众泰汽车1.92-11.210.000.00%5016249593.3831.03%
600059古越龙山8.9920.500.000.00%885377923.020.97%
600216浙江医药10.6324.090.000.00%10838811441.471.13%
600796钱江生化5.1621.380.000.00%1027145282.223.41%
600987航民股份7.6011.580.000.00%890156737.780.85%
002067景兴纸业3.1236.320.000.00%58804918292.425.56%
002154报喜鸟5.6211.840.000.00%1734649683.9731.47%
002263大东南2.50992.070.000.00%1095282729.7620.58%
002322理工能科14.3020.080.000.00%472576755.751.29%
002381双箭股份7.6813.340.000.00%310922376.270.97%
002570贝因美3.1960.150.000.00%1100763493.421.02%
002699*ST美盛--------------
603822嘉澳环保22.27-42.160.000.00%96772160.391.26%
300626华瑞股份7.92-16.610.000.00%352652781.261.98%
834770艾能聚5.6915.100.000.00%213821215.7053.25%
836270天铭科技10.3615.270.000.00%1476151.75360.66%
603949雪龙集团14.3642.720.000.00%136411953.050.65%
605003众望布艺17.435.990.000.00%117452041.021.07%
301550斯菱股份37.5523.820.000.00%203407582.257.40%
603173福斯达26.2318.94-0.01-0.04%234986110.564.74%
603103横店影视15.4441.63-0.01-0.06%224343450.130.35%
300718长盛轴承14.8918.32-0.01-0.07%558198269.842.88%
300796贝斯美14.8590.89-0.01-0.07%469896959.3111.30%
688581安杰思79.4619.50-0.06-0.08%59624723.1284.31%
605166聚合顺11.6716.99-0.01-0.09%250492918.840.79%
603218日月股份11.5727.31-0.01-0.09%10864912476.251.12%
000411英特集团10.9810.87-0.01-0.09%313413425.90.98%
002860星帅尔10.0014.58-0.01-0.10%343793422.0491.67%
301065本立科技18.7431.14-0.02-0.11%68471282.261.50%
870508丰安股份8.4618.98-0.01-0.12%2800236.43721.07%
836961西磁科技14.3127.57-0.02-0.14%5128727.50592.92%
603606东方电缆47.5032.42-0.07-0.15%6427830362.190.93%
300969恒帅股份87.6431.02-0.13-0.15%39003417.540.56%
000963华东医药33.2519.80-0.05-0.15%8399427821.560.48%
688360德马科技17.3326.66-0.03-0.17%137202355.0181.14%
603687大胜达10.1464.43-0.02-0.20%314843179.820.58%
603726朗迪集团13.6919.07-0.03-0.22%479156507.452.58%
003041真爱美家13.5316.31-0.03-0.22%103541394.6250.76%
603980吉华集团4.40-26.33-0.01-0.23%938344134.411.34%
000705浙江震元8.4634.34-0.02-0.24%13906611687.734.93%
002003伟星股份12.4725.04-0.03-0.24%452755638.950.45%
300181佐力药业15.6725.69-0.04-0.25%17964328082.112.99%
601113华鼎股份3.8518.08-0.01-0.26%39588315146.973.59%
605500森林包装7.2816.97-0.02-0.27%220701600.472.07%
301092争光股份28.0132.76-0.08-0.28%215776041.575.03%
603073彩蝶实业17.1117.41-0.05-0.29%285134893.847.62%
600798宁波海运3.2346.89-0.01-0.31%1620905211.641.34%
605138盛泰集团6.1862.77-0.02-0.32%284691753.390.96%
430685新芝生物9.2318.57-0.03-0.32%9349863.71682.10%
300118东方日升12.2418.05-0.04-0.33%21037125583.92.28%
301052果麦文化24.4578.46-0.08-0.33%325907909.6894.39%
301388欣灵电气21.1680.07-0.07-0.33%169473580.816.19%
603075热威股份20.9931.61-0.07-0.33%177093698.094.43%
603701德宏股份11.98153.88-0.04-0.33%519906206.861.99%
603901永创智能8.55118.46-0.03-0.35%823506977.081.71%
688701卓锦股份5.52-6.45-0.02-0.36%13466741.83992.00%
002032苏泊尔57.7420.93-0.21-0.36%2252912955.760.28%
600113浙江东日8.1917.22-0.03-0.36%588304810.811.43%
603605珀莱雅109.5433.73-0.41-0.37%2412726227.610.61%
000559万向钱潮5.1420.22-0.02-0.39%1911719811.7450.58%
002801微光股份22.4143.59-0.09-0.40%85001898.9060.73%
603311金海高科9.5346.93-0.04-0.42%315462998.871.34%
002124ST天邦2.32-3.19-0.01-0.43%70264216277.464.41%
300349金卡智能13.7813.60-0.06-0.43%7616310459.292.04%
002001新和成19.8220.90-0.09-0.45%27167653331.230.89%
002515金字火腿4.35122.90-0.02-0.46%850073688.150.75%
300426唐德影视8.2067.42-0.04-0.49%482243929.541.22%
300360炬华科技16.0213.62-0.08-0.50%7376911751.71.49%
603076乐惠国际27.05202.28-0.15-0.55%102022751.150.85%
605158华达新材7.1910.99-0.04-0.55%430323073.540.84%
300698万马科技32.0367.23-0.18-0.56%175315636.041.42%
002082万邦德5.1162.14-0.03-0.58%427672178.680.69%
688109品茗科技32.07154.03-0.19-0.59%5714.071842.3510.72%
688475萤石网络56.0052.76-0.35-0.62%1866510489.610.64%
873679前进科技15.8822.64-0.10-0.63%4914781.18263.61%
002687乔治白4.7412.18-0.03-0.63%1156155468.912.85%
301203国泰环保33.1018.80-0.21-0.63%52191723.51.71%
688306均普智能4.71-29.09-0.03-0.63%646883041.0841.38%
605336帅丰电器14.1115.11-0.09-0.63%513567193.582.80%
605180华生科技15.0770.69-0.10-0.66%7078310575.384.19%
300133华策影视7.5153.82-0.05-0.66%98866073724.26.07%
605009豪悦护理46.4116.19-0.31-0.66%91854279.080.59%
301459丰茂股份44.0024.81-0.30-0.68%137005980.597.22%
300837浙矿股份24.6621.46-0.17-0.68%89852212.671.27%
605007五洲特纸15.7914.61-0.11-0.69%212783345.330.53%
601339百隆东方5.7417.21-0.04-0.69%547093138.090.36%
605080浙江自然19.3426.81-0.14-0.72%153642964.521.09%
301201诚达药业20.6335.47-0.15-0.72%349587168.444.01%
601116三江购物9.3037.19-0.07-0.75%850147925.421.55%
600572康恩贝5.2925.97-0.04-0.75%36608519322.071.43%
603889新澳股份7.8113.91-0.06-0.76%258002016.880.36%
301252同星科技42.6625.64-0.33-0.77%2651811294.7813.26%
600176中国巨石12.5820.36-0.10-0.79%37554846749.210.94%
002937兴瑞科技22.0422.80-0.18-0.81%133792946.2030.45%
603089正裕工业9.7626.43-0.08-0.81%374143636.231.67%
300849锦盛新材13.39-112.22-0.11-0.81%197872640.181.63%
300766每日互动12.00-86.41-0.10-0.83%15970019173.424.41%
002418康盛股份2.35155.20-0.02-0.84%12609029591.11%
002590万安科技16.2722.98-0.14-0.85%52666585933.9411.56%
300710万隆光电18.49-646.43-0.16-0.86%5658810497.256.35%
603908牧高笛34.3120.90-0.30-0.87%152105216.962.28%
603896寿仙谷28.0021.01-0.25-0.88%3447395831.71%
603767中马传动13.2151.14-0.12-0.90%524646896.881.70%
688288鸿泉物联14.21-20.11-0.13-0.91%172722458.7191.72%
002840华统股份22.84-21.50-0.21-0.91%92872213761.98%
603172万丰股份14.0260.53-0.13-0.92%416455820.288.32%
605177东亚药业25.4823.71-0.24-0.93%157583996.981.39%
836395朗鸿科技6.3317.20-0.06-0.94%5332337.82381.40%
300702天宇股份20.49-220.33-0.20-0.97%185543802.460.88%
001222源飞宠物13.7618.56-0.14-1.01%159612197.9482.03%
688789宏华数科113.2639.23-1.16-1.01%77128768.2941.09%
603321梅轮电梯7.7916.40-0.08-1.02%567694428.411.85%
603303得邦照明13.5616.83-0.14-1.02%117841604.440.25%
600160巨化股份25.1661.68-0.26-1.02%21763254482.140.81%
301068大地海洋22.4741.91-0.24-1.06%53411199.621.06%
603551奥普家居12.7016.23-0.14-1.09%692568772.5911.73%
605259绿田机械22.3416.65-0.25-1.11%59601333.541.11%
601878浙商证券11.5726.19-0.13-1.11%12276461409233.17%
002552宝鼎科技14.0921.13-0.16-1.12%301594234.480.96%
603055台华新材12.1320.60-0.14-1.14%658467970.040.74%
300459汤姆猫4.28-16.63-0.05-1.15%2821927120916.18.91%
002602世纪华通4.2342.48-0.05-1.17%115851848743.631.68%
300795米奥会展20.2424.19-0.25-1.22%5442210938.374.09%
603168莎普爱思8.87468.49-0.11-1.22%699796187.262.17%
300911亿田智能32.5424.32-0.42-1.27%4277213847.954.29%
600387*ST海越3.09-5.73-0.04-1.28%811982504.332.01%
301081严牌股份8.8225.71-0.12-1.34%274512406.583.25%
000909ST数源3.52-4.44-0.05-1.40%814632832.712.10%
688298东方生物30.17-14.67-0.43-1.41%184065545.4290.91%
603195公牛集团126.1627.68-1.81-1.41%2198127551.690.25%
001238浙江正特22.97162.71-0.33-1.42%95932195.7983.00%
300316晶盛机电33.159.16-0.48-1.43%19638964551.281.59%
605116奥锐特23.3529.12-0.34-1.44%141123300.740.36%
601022宁波远洋10.2526.10-0.15-1.44%30719031300.2412.36%
603611诺力股份21.2911.70-0.32-1.48%5737212227.732.23%
603823百合花14.3640.75-0.23-1.58%48416067963.4611.78%
603231索宝蛋白20.5324.20-0.33-1.58%7454215257.4215.89%
605555德昌股份21.7522.17-0.35-1.58%4836810466.853.56%
600023浙能电力6.1011.17-0.10-1.61%67080341178.870.50%
301066万事利10.3949.95-0.18-1.70%359473735.754.99%
301193家联科技21.2558.00-0.37-1.71%125222681.971.30%
603388ST元成2.87-4.97-0.05-1.71%2499637273.327.67%
300314戴维医疗12.0025.47-0.21-1.72%713318579.5293.77%
603600永艺股份11.9013.72-0.21-1.73%520646147.991.72%
002122汇洲智能2.8369.95-0.05-1.74%3150718947.971.59%
000913钱江摩托20.8120.69-0.37-1.75%18821839471.644.12%
002940昂利康16.8728.47-0.30-1.75%282624769.4511.53%
000739普洛药业15.5517.29-0.28-1.77%14339222293.061.22%
603583捷昌驱动20.6030.24-0.38-1.81%8098816635.82.12%
603558健盛集团11.8313.91-0.22-1.83%486745766.911.32%
002011盾安环境11.6415.80-0.22-1.85%15354717731.51.68%
300945曼卡龙10.9133.35-0.21-1.89%17053318488.897.16%
603556海兴电力50.3624.12-0.97-1.89%5160525966.321.06%
300347泰格医药56.9929.14-1.10-1.89%6964439813.841.22%
300163ST先锋1.51-7.16-0.03-1.95%2197093346.665.27%
603338浙江鼎力70.1019.19-1.44-2.01%4210929379.430.83%
601865福莱特24.5519.19-0.51-2.04%26276363172.461.38%
300901中胤时尚8.07166.43-0.17-2.06%1187959524.424.95%
603700宁水集团11.3417.37-0.24-2.07%642767288.813.16%
002443金洲管道6.1111.78-0.13-2.08%21468412997.674.13%
831906舜宇精工11.2635.42-0.24-2.09%7323827.15912.95%
603215比依股份15.9418.16-0.34-2.09%314595006.594.46%
300401花园生物11.7127.35-0.25-2.09%24114828244.554.53%
603711香飘飘17.2823.69-0.37-2.10%411947164.781.00%
300145中金环境3.1424.15-0.07-2.18%50861815968.452.69%
603129春风动力163.5622.90-3.65-2.18%1821029644.041.21%
603219富佳股份15.6530.81-0.35-2.19%627919833.2714.04%
601567三星医疗33.7523.83-0.81-2.34%14564748879.011.04%
603806福斯特26.0624.20-0.66-2.47%11972630855.360.64%
002444巨星科技26.2617.52-0.67-2.49%15116739675.181.31%
301212联盛化学25.7461.34-0.67-2.54%5288813336.6919.59%
603222济民医疗6.77-43.12-0.18-2.59%26783418114.994.99%
300703创源股份9.3618.19-0.25-2.60%587915499.453.54%
605117德业股份91.5124.07-2.49-2.65%5641451627.641.31%
603337杰克股份28.6522.60-0.80-2.72%4894013892.631.03%
603277银都股份33.0724.07-0.93-2.74%166535513.590.40%
600070*ST富润1.05-0.93-0.03-2.78%80097854.731.58%
003030祖名股份17.0552.11-0.49-2.79%338195745.0094.18%
301096百诚医药63.4824.12-1.88-2.88%2647816822.763.83%
300813泰林生物21.34291.20-0.64-2.91%6096312946.910.36%
301317鑫磊股份17.9149.63-0.54-2.93%111352003.332.49%
688606奥泰生物57.4524.64-1.77-2.99%112066484.5782.83%
002615哈尔斯7.7413.00-0.24-3.01%19703015240.076.48%
300307慈星股份6.8917.92-0.22-3.09%51786635172.126.66%
301056森赫股份8.9522.02-0.30-3.24%945238381.48914.17%
300270中威电子6.24-23.97-0.22-3.41%16557210337.446.46%
300020*ST银江2.91-8.15-0.11-3.64%783131.123172.6410.22%
301004嘉益股份85.4716.89-3.31-3.73%1631814107.866.18%
002280ST联络1.25-4.16-0.05-3.85%945340.912054.744.72%
603789星光农机8.08-28.80-0.34-4.04%15184012319.065.84%
688717艾罗能源61.1516.44-2.62-4.11%1872911482.3710.09%
601137博威合金17.4311.39-0.82-4.49%45511478653.895.84%
834058华洋赛车20.1923.56-1.03-4.85%169623611.27312.08%
300879大叶股份14.50-15.92-0.80-5.23%675199796.944.25%
002610ST爱康1.05-4.39-0.06-5.41%4515034740.7821.01%
301345涛涛车业72.1126.59-4.14-5.43%14571106554.97%
603298杭叉集团32.1016.59-1.88-5.53%8170826480.230.87%

转至光云科技（688365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。