中财网 中财网股票行情
光云科技(688365)浙江省上涨家数:230下跌家数:452平均涨幅:-0.33%平均换手:1.07%总成交额:397.22亿元
更新时间：2025-04-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600571信雅达17.66114.10+1.61+10.03%678872117930.514.83%
600865百大集团12.4235.20+1.13+10.01%19013523591.85.05%
603173福斯达27.9417.50+2.54+10.00%4460912395.649.00%
600668尖峰集团11.91114.20+1.08+9.97%17650020681.715.13%
603839安正时尚6.41-172.97+0.58+9.95%376752414.940.94%
603186华正新材25.50-37.17+2.03+8.65%8653621709.096.09%
002095生意宝19.22-429.56+1.18+6.54%17959533765.837.14%
603120C肯特40.6639.31+2.29+5.97%4245316715.2319.17%
603823百合花10.3423.56+0.51+5.19%613146255.831.49%
002131利欧股份3.70-83.67+0.18+5.11%4681507172894.88.00%
603178圣龙股份17.13162.67+0.82+5.03%488078388.132.06%
001335C信凯40.8834.45+1.88+4.82%4848319211.3421.11%
003017大洋生物21.9330.15+1.00+4.78%253885567.263.67%
001228永泰运22.3023.48+0.93+4.35%347287724.7296.33%
002021中捷资源2.174.19+0.09+4.33%31694969482.63%
605488福莱新材42.7061.78+1.63+3.97%7631832737.63.85%
002479富春环保5.4514.83+0.19+3.61%61982334281.787.18%
300930屹通新材25.5746.89+0.87+3.52%369019312.217.83%
600415小商品城15.9527.64+0.54+3.50%30752848425.50.56%
300839博汇股份7.99-3.95+0.27+3.50%247021967.41.03%
300203聚光科技24.01-374.46+0.81+3.49%14597634547.133.26%
600173卧龙地产6.55112.29+0.22+3.48%1068516965.1691.53%
002849威星智能16.3097.00+0.53+3.36%333475390.061.76%
002586*ST围海3.11-26.73+0.10+3.32%1702175300.721.90%
600830香溢融通8.9376.30+0.28+3.24%685736084.621.51%
000906浙商中拓6.178.37+0.19+3.18%549583342.910.78%
830974凯大催化8.551055.74+0.26+3.14%561964902.4724.36%
300266兴源环境2.64-4.64+0.08+3.13%1927624969.431.24%
300347泰格医药45.6197.37+1.32+2.98%3095313905.880.54%
002427尤夫股份7.43-74.27+0.20+2.77%836403.163673.668.49%
002124ST天邦3.355.10+0.09+2.76%2328987720.151.18%
603665康隆达17.06-10.89+0.45+2.71%5309890.690.33%
301008宏昌科技20.6244.25+0.52+2.59%117882432.591.21%
688362甬矽电子29.13172.61+0.73+2.57%36766.6310727.181.32%
000963华东医药40.3320.14+1.00+2.54%5179420594.120.30%
603908牧高笛24.8726.03+0.61+2.51%129253197.881.38%
688379华光新材21.9524.53+0.53+2.47%5725.281251.4890.64%
300897山科智能26.9828.07+0.65+2.47%76022052.451.21%
002637赞宇科技9.2346.45+0.22+2.44%547715065.821.24%
002488金固股份12.74190.85+0.30+2.41%453195766.090.49%
603093南华期货13.0317.36+0.30+2.36%728999452.051.19%
603130云中马23.2833.42+0.53+2.33%107162497.932.10%
603687大胜达7.0740.80+0.16+2.32%632574449.861.15%
600982宁波能源4.6714.85+0.10+2.19%2022519480.51.81%
301316慧博云通27.12156.67+0.57+2.15%5113313669.192.11%
603119浙江荣泰40.2666.36+0.82+2.08%6843127735.33.36%
300969恒帅股份74.8928.03+1.52+2.07%39822992.540.57%
603337杰克股份29.3217.32+0.59+2.05%118473457.150.25%
300743天地数码15.3926.30+0.30+1.99%311604836.542.41%
002703浙江世宝10.9060.13+0.21+1.96%667657338.051.14%
603271永杰新材39.2024.14+0.74+1.92%2927011219.857.59%
300703创源股份14.3437.08+0.27+1.92%9608114006.025.66%
300695兆丰股份58.8028.44+1.10+1.91%76614486.541.08%
300652雷迪克51.2243.65+0.93+1.85%167808532.361.82%
002897意华股份37.5628.75+0.64+1.73%223298359.671.24%
002404嘉欣丝绸5.8920.52+0.10+1.73%361462130.710.79%
688701卓锦股份6.48-8.27+0.11+1.73%11122.19722.34890.83%
300849锦盛新材14.19-357.45+0.24+1.72%119321686.050.98%
002468申通快递11.3422.48+0.19+1.70%388644404.310.26%
002019亿帆医药11.36-42.01+0.19+1.70%249482809.370.29%
603611诺力股份17.369.69+0.29+1.70%192343309.890.75%
603075热威股份19.2725.72+0.32+1.69%55501065.281.39%
300645正元智慧14.2895.36+0.23+1.64%330154720.652.32%
603218日月股份12.0719.58+0.19+1.60%326413907.210.32%
002372伟星新材12.4420.79+0.19+1.55%283373485.670.19%
300329海伦钢琴6.81-17.59+0.10+1.49%551053786.542.19%
002142宁波银行24.595.99+0.36+1.49%13764733648.070.21%
605358立昂微23.96-92.46+0.35+1.48%14975436615.492.23%
600790轻纺城3.4936.32+0.05+1.45%702572445.610.48%
300401花园生物14.5125.09+0.20+1.40%8952012960.61.67%
600987航民股份7.2710.31+0.10+1.39%663904776.550.65%
300992泰福泵业20.5356.53+0.28+1.38%58531198.910.76%
300181佐力药业16.9423.54+0.23+1.38%466717874.8710.78%
600798宁波海运2.97-185.35+0.04+1.37%1511074505.361.25%
002522浙江众成4.4954.84+0.06+1.35%23790310935.512.63%
301252同星科技31.0229.44+0.41+1.34%85342660.792.62%
603231索宝蛋白16.1524.48+0.21+1.32%127692045.291.20%
603216梦天家居11.8328.51+0.15+1.28%7171848.951.26%
002120韵达股份7.1011.01+0.09+1.28%848006013.550.30%
300953震裕科技135.59105.32+1.71+1.28%2903039314.363.23%
600671ST目药13.49107.75+0.17+1.28%7177956.390.59%
603657春光科技15.50147.75+0.19+1.24%171982667.251.27%
600704物产中大4.907.90+0.06+1.24%1314736409.070.26%
601609金田股份6.5521.06+0.08+1.24%529973456.310.36%
002020京新药业14.1117.06+0.17+1.22%402625646.990.61%
002489浙江永强3.4416.35+0.04+1.18%29559010286.841.55%
002552宝鼎科技13.8122.78+0.16+1.17%244403374.420.76%
300316晶盛机电28.7615.01+0.33+1.16%237966765.6490.19%
600927永安期货12.5631.06+0.14+1.13%6213776.910.04%
870508丰安股份20.0137.78+0.22+1.11%3959790.96810.97%
000739普洛药业13.7615.53+0.15+1.10%271763721.640.23%
603607京华激光18.4630.93+0.20+1.10%448528266.252.51%
600273嘉化能源8.3911.58+0.09+1.08%602405043.90.43%
603298杭叉集团18.6812.10+0.20+1.08%229834301.340.18%
600051宁波联合6.5825.20+0.07+1.08%12000788.260.39%
603225新凤鸣10.5316.99+0.11+1.06%154401617.220.10%
603195公牛集团72.3321.63+0.75+1.05%33502409.90.03%
600814杭州解百8.8026.14+0.09+1.03%1009868845.521.38%
688141杰华特36.20-23.98+0.37+1.03%29383.4410516.351.11%
688288鸿泉物联39.28-60.14+0.40+1.03%15427.876111.751.53%
605555德昌股份19.6720.32+0.20+1.03%268735329.481.98%
603456九洲药业13.8119.96+0.14+1.02%648248903.3910.72%
603558健盛集团8.919.68+0.09+1.02%147331309.20.42%
002633申科股份11.22245.18+0.11+0.99%176351992.491.18%
002284亚太股份10.2835.68+0.10+0.98%726667428.460.99%
002001新和成21.9711.51+0.21+0.97%427579338.760.14%
301225恒勃股份41.8735.34+0.40+0.96%141035882.044.67%
605011杭州热电25.2747.70+0.24+0.96%2942474740.74%
300604长川科技41.0664.52+0.38+0.93%2622210714.210.54%
300792壹网壹创26.2269.80+0.24+0.92%5217413757.872.45%
002370亚太药业3.28-147.36+0.03+0.92%679272219.750.91%
430685新芝生物15.3433.10+0.14+0.92%72071090.2621.32%
603917合力科技12.42493.90+0.11+0.89%92141142.10.45%
002012凯恩股份4.60374.70+0.04+0.88%254951178.960.55%
002263大东南2.36987.08+0.02+0.85%457031078.380.24%
603606东方电缆52.0335.49+0.43+0.83%2062710713.280.30%
002915中欣氟材12.41-21.05+0.10+0.81%257353203.840.89%
603538美诺华13.6844.76+0.11+0.81%121951665.690.57%
300879大叶股份17.43-27.03+0.14+0.81%196963404.990.98%
605180华生科技12.9246.23+0.10+0.78%2748354.360.16%
601528瑞丰银行5.175.28+0.04+0.78%392902022.470.23%
600683京投发展3.90-2.74+0.03+0.78%15534606.120.21%
601022宁波远洋7.8418.53+0.06+0.77%260322045.171.05%
002440闰土股份6.5778.08+0.05+0.77%9467620.550.10%
603001奥康国际5.47-10.17+0.04+0.74%10035548.870.25%
600052东望时代4.1423.37+0.03+0.73%12728526.370.15%
834639晨光电缆9.6760.78+0.07+0.73%249512381.6272.13%
603258电魂网络20.73293.54+0.15+0.73%155133229.430.64%
603301振德医疗20.8727.08+0.15+0.72%2750571.890.10%
603980吉华集团4.33-57.76+0.03+0.70%20569890.350.30%
002082万邦德5.8035.11+0.04+0.69%9836570.660.18%
600059古越龙山8.7738.89+0.06+0.69%389893406.720.43%
605056咸亨国际13.7942.71+0.09+0.66%97011322.560.24%
002332仙琚制药9.2514.72+0.06+0.65%361773341.760.37%
002062宏润建设4.8318.62+0.03+0.62%322571562.380.33%
600926杭州银行14.525.43+0.09+0.62%7071610264.330.12%
838227美登科技63.2858.98+0.39+0.62%24151535.0831.37%
688565力源科技6.53-13.45+0.04+0.62%5290.6345.34930.35%
600460士兰微24.49185.35+0.15+0.62%7259317826.360.44%
301275汉朔科技54.1832.22+0.33+0.61%44082362.931.39%
300571平治信息27.78-71.18+0.16+0.58%198015518.11.71%
002942新农股份15.8992.04+0.09+0.57%2925464.210.21%
002103广博股份8.9931.56+0.05+0.56%536854848.191.42%
002067景兴纸业3.6149.70+0.02+0.56%1814096580.441.62%
601018宁波港3.6314.42+0.02+0.55%817352971.180.05%
002375亚厦股份3.6519.22+0.02+0.55%25798942.050.19%
605369拱东医疗24.7824.06+0.13+0.53%44841120.740.28%
600216浙江医药13.3913.17+0.07+0.53%386155142.790.40%
300519新光药业13.4942.83+0.07+0.52%83051121.760.73%
300893松原安全32.9127.45+0.17+0.52%1830602.070.16%
600235民丰特纸5.8828.69+0.03+0.51%181841070.210.52%
601113华鼎股份3.978.72+0.02+0.51%600842392.730.54%
603238诺邦股份14.0525.52+0.07+0.50%230973238.221.30%
000980众泰汽车2.03-12.45+0.01+0.50%49007310005.330.98%
603095越剑智能22.4242.04+0.11+0.49%44551003.630.24%
301317鑫磊股份20.6252.56+0.10+0.49%3694766.440.82%
603520司太立8.31262.28+0.04+0.48%11792977.310.27%
002344海宁皮城4.1960.49+0.02+0.48%430261803.480.34%
300729乐歌股份14.7014.94+0.07+0.48%477337083.591.61%
603811诚意药业8.4616.68+0.04+0.48%141731200.150.43%
002250联化科技6.45-16.45+0.03+0.47%285511842.410.31%
002779中坚科技100.36344.15+0.46+0.46%2052520781.451.73%
688310迈得医疗10.9250.85+0.05+0.46%2919.53318.07150.18%
600572康恩贝4.4123.41+0.02+0.46%732733225.050.28%
600267海正药业8.9519.62+0.04+0.45%330932953.550.28%
603373安邦护卫29.4524.48+0.13+0.44%1134333.370.25%
605028世茂能源16.2215.11+0.07+0.43%2817458.130.18%
600526菲达环保4.6616.12+0.02+0.43%302171412.050.42%
002206海利得4.6713.22+0.02+0.43%1955509104.022.13%
002199*ST东晶4.72-15.64+0.02+0.43%246751168.551.01%
600521华海药业14.3118.93+0.06+0.42%291614158.570.20%
002099海翔药业4.94-21.64+0.02+0.41%240981187.380.15%
300901中胤时尚12.78-92.31+0.05+0.39%5330682.360.22%
002010传化智联5.1844.31+0.02+0.39%631283290.710.23%
000411英特集团10.3811.33+0.04+0.39%7358764.080.23%
605268王力安防7.9690.15+0.03+0.38%3854307.050.09%
605055迎丰股份5.4259.60+0.02+0.37%5605304.810.13%
002632道明光学8.2430.84+0.03+0.37%203491683.960.35%
002043兔宝宝11.0015.56+0.04+0.36%156611710.920.21%
301368丰立智能66.09770.15+0.22+0.33%2782118666.134.34%
601916浙商银行3.025.46+0.01+0.33%2951788910.230.14%
603071物产环能12.098.84+0.04+0.33%4160503.510.07%
600261阳光照明3.0718.33+0.01+0.33%1026303207.470.77%
003036泰坦股份12.4430.28+0.04+0.32%3141390.510.15%
603055台华新材9.5111.67+0.03+0.32%121491157.980.14%
300796贝斯美9.72-129.97+0.03+0.31%110321075.850.31%
001358兴欣新材21.6132.81+0.06+0.28%1801388.860.38%
301203国泰环保28.8718.18+0.08+0.28%813234.520.19%
300250初灵信息14.63-134.92+0.04+0.27%144242109.180.91%
002840华统股份11.00-36.05+0.03+0.27%288323164.740.58%
000607华媒控股3.82-467.41+0.01+0.26%19187735.660.22%
605162新中港7.6820.04+0.02+0.26%210981632.260.53%
000705浙江震元7.7246.62+0.02+0.26%8423649.170.30%
601921浙版传媒7.9016.21+0.02+0.25%233571842.830.11%
600176中国巨石12.0119.67+0.03+0.25%330973958.290.08%
301507民生健康12.2548.46+0.03+0.25%5857717.780.53%
605318法狮龙28.72-181.81+0.07+0.24%1712493.950.14%
002758浙农股份8.6514.94+0.02+0.23%125401086.370.24%
688577浙海德曼56.99164.50+0.13+0.23%1596.76909.42790.20%
601877正泰电器22.1411.35+0.05+0.23%121582695.090.06%
301201诚达药业22.1748.87+0.05+0.23%96502139.061.11%
603733仙鹤股份22.4514.42+0.05+0.22%292346484.740.41%
300637扬帆新材8.98-19.53+0.02+0.22%9528854.940.41%
002795永和智控5.07-11.33+0.01+0.20%1548947926.773.56%
605259绿田机械15.3515.65+0.03+0.20%2630402.960.15%
300459汤姆猫5.14-18.41+0.01+0.19%48138224947.831.47%
300306远方信息11.4434.00+0.02+0.18%146581681.450.93%
002443金洲管道5.8316.96+0.01+0.17%7156418.070.14%
001255博菲电气25.661895.42+0.04+0.16%1434369.210.72%
603896寿仙谷19.4522.07+0.03+0.15%4239823.940.21%
605066天正电气7.1729.93+0.01+0.14%298752135.810.59%
600113浙江东日14.4145.07+0.02+0.14%6332911.910.15%
688075安旭生物36.8623.29+0.05+0.14%763.36281.62990.06%
603282亚光股份14.7918.02+0.02+0.14%2545378.30.40%
603177德创环保7.57-70.39+0.01+0.13%8107616.920.40%
600177雅戈尔7.8311.14+0.01+0.13%292392287.940.06%
301469恒达新材23.7230.07+0.03+0.13%56121331.271.08%
605008长鸿高科16.13110.58+0.02+0.12%5648912.360.09%
603213镇洋发展9.0320.55+0.01+0.11%7329663.760.17%
603004鼎龙科技18.7627.45+0.02+0.11%65471233.651.11%
605580恒盛能源10.3621.24+0.01+0.10%6963724.950.25%
603165荣晟环保11.9311.36+0.01+0.08%4710562.330.17%
300550和仁科技12.10117.97+0.01+0.08%4406534.820.17%
603239浙江仙通13.0418.93+0.01+0.08%6681872.190.25%
605177东亚药业16.6023.56+0.01+0.06%3211533.940.29%
301097天益医疗34.26-2714.56+0.02+0.06%795272.670.43%
300710万隆光电17.18157.57+0.01+0.06%2777476.760.31%
873679前进科技20.0942.12+0.01+0.05%1517305.66470.58%
301295美硕科技20.2662.85+0.01+0.05%2216450.080.75%
688606奥泰生物66.7819.15+0.03+0.04%614.23409.23140.08%
000517荣安地产1.93-17.760.000.00%561421084.670.23%
000631顺发恒业2.7978.720.000.00%20060560.320.08%
000909ST数源5.67-37.600.000.00%7274413.140.17%
600070*ST富润--------------
600120浙江东方5.9441.590.000.00%1475638787.4310.43%
600160巨化股份23.7944.160.000.00%150853589.330.06%
600208衢州发展2.7914.310.000.00%961502681.170.11%
600283钱江水利10.2026.580.000.00%139731423.820.28%
600512腾达建设2.18134.060.000.00%21445467.250.14%
600724宁波富达4.5931.620.000.00%10553485.630.07%
600796钱江生化5.3829.140.000.00%14433778.330.47%
002061浙江交科3.827.140.000.00%406321551.780.16%
002247聚力文化2.459.560.000.00%432641064.750.67%
002266浙富控股3.0019.220.000.00%444901339.130.09%
002515金字火腿--------------
002590万安科技11.4328.090.000.00%146271675.050.30%
300234开尔新材4.4293.720.000.00%12922574.160.38%
600023浙能电力5.7510.620.000.00%649003728.450.05%
603701德宏股份14.88190.660.000.00%4028598.380.15%
603168莎普爱思6.52-28.910.000.00%8088529.260.25%
002761浙江建投8.25-3506.700.000.00%2152917770.20%
603311金海高科9.5039.380.000.00%4143395.190.18%
601108财通证券7.4615.580.000.00%412143077.850.09%
603711香飘飘14.1719.850.000.00%151622149.710.37%
603260合盛硅业53.9433.690.000.00%1448779.790.01%
603557ST起步2.18-3.170.000.00%497391066.220.80%
603321梅轮电梯7.3216.690.000.00%10242753.510.34%
603709中源家居11.18-223.230.000.00%189842125.181.52%
002940昂利康12.9033.150.000.00%81481054.780.44%
603995甬金股份17.968.150.000.00%5347954.970.15%
003011海象新材14.43-16.200.000.00%3781549.270.48%
301081严牌股份9.3930.480.000.00%2608245.560.13%
688092爱科科技20.1324.540.000.00%2026.2408.24670.25%
603272联翔股份15.09-61.900.000.00%3796580.360.89%
603073彩蝶实业15.0119.950.000.00%2728411.450.73%
301399英特科技21.9439.970.000.00%1505329.510.40%
688549中巨芯-U7.251069.400.000.00%15662.081136.220.27%
301113雅艺科技23.77148.97-0.01-0.04%2003479.820.47%
603816顾家家居23.1610.21-0.01-0.04%69721612.20.09%
300863卡倍亿44.2735.02-0.02-0.05%36521618.110.28%
300669沪宁股份20.65108.24-0.01-0.05%1326275.090.07%
838701豪声电子33.8611.01-0.02-0.06%36361237.0460.51%
603103横店影视16.23370.76-0.01-0.06%10899117953.171.72%
605005合兴股份15.1023.05-0.01-0.07%1631245.70.04%
002032苏泊尔56.8620.30-0.04-0.07%23151317.850.03%
688215瑞晟智能25.7362.57-0.02-0.08%1573.87405.15160.39%
002624完美世界12.27-46.49-0.01-0.08%11962714793.450.65%
605377华旺科技11.889.54-0.01-0.08%3430408.30.07%
605080浙江自然22.4119.85-0.02-0.09%76261709.810.54%
002144宏达高科10.3123.63-0.01-0.10%5068523.820.37%
601233桐昆股份10.2527.38-0.01-0.10%237282432.340.10%
603551奥普科技9.9313.29-0.01-0.10%2538252.10.07%
300984金沃股份61.99209.31-0.07-0.11%84545311.321.47%
605566福莱蒽特17.28162.87-0.02-0.12%41371.40.07%
603105芯能科技8.2918.80-0.01-0.12%11538959.880.23%
002318久立特材24.5216.08-0.03-0.12%79201946.180.08%
603048浙江黎明16.0544.38-0.02-0.12%3239520.60.22%
603229奥翔药业7.7925.11-0.01-0.13%12689988.980.15%
002119康强电子15.1368.25-0.02-0.13%190582884.280.51%
300838浙江力诺14.83111.61-0.02-0.13%2963439.620.29%
301567贝隆精密35.8762.32-0.05-0.14%897322.540.42%
002677浙江美大7.1222.17-0.01-0.14%5437387.930.09%
831855浙江大农20.7145.85-0.03-0.14%4462930.45790.67%
603617君禾股份6.8446.76-0.01-0.15%239031638.910.63%
300025华星创业6.54-68.84-0.01-0.15%261811718.270.61%
300469信息发展32.63-44.05-0.05-0.15%196706458.430.84%
300666江丰电子70.3146.57-0.11-0.16%98616922.740.45%
688127蓝特光学23.4443.24-0.04-0.17%9128.7692130.7460.23%
003041真爱美家28.3051.56-0.05-0.18%85522422.550.63%
603897长城科技22.3919.58-0.04-0.18%3187713.540.15%
300772运达股份10.9218.49-0.02-0.18%266422900.010.38%
688616西力科技10.8318.85-0.02-0.18%2153.36233.92350.12%
301353普莱得26.7428.38-0.05-0.19%881235.710.35%
688581安杰思64.0317.62-0.12-0.19%1074.05688.51370.26%
601878浙商证券10.6425.19-0.02-0.19%420124469.750.09%
605020永和股份21.0058.78-0.04-0.19%60561270.780.16%
001278一彬科技15.1961.60-0.03-0.20%2277347.480.45%
603010万盛股份9.8055.87-0.02-0.20%3954388.370.07%
001306夏厦精密72.3671.34-0.15-0.21%31332279.452.02%
002326永太科技9.58-14.53-0.02-0.21%238252291.480.30%
301057汇隆新材14.1946.66-0.03-0.21%77471107.40.94%
603089正裕工业9.0450.64-0.02-0.22%8608781.220.38%
600768宁波富邦8.98112.25-0.02-0.22%2616235.670.20%
605117德业股份84.7522.23-0.19-0.22%63585412.320.10%
603948建业股份17.4111.60-0.04-0.23%1192207.550.07%
600570恒生电子25.9647.07-0.06-0.23%5100713288.860.27%
001333光华股份21.3118.63-0.05-0.23%73481568.921.67%
003026中晶科技29.18-2204.93-0.07-0.24%64901906.791.00%
002135东南网架4.1521.40-0.01-0.24%22909951.790.22%
873690捷众科技24.6928.87-0.06-0.24%1723427.26640.56%
603391力聚热能40.5512.68-0.10-0.25%804325.950.35%
300032金龙机电3.97-7.19-0.01-0.25%367341467.260.46%
301448开创电气19.6330.79-0.05-0.25%3094610.70.65%
688130晶华微27.45-248.91-0.07-0.25%5064.871402.7621.68%
002767先锋电子15.58-288.61-0.04-0.26%167412607.531.29%
603700宁水集团11.1542.90-0.03-0.27%8153910.350.40%
300020*ST银江3.65-8.30-0.01-0.27%1201464442.251.57%
301222浙江恒威25.3319.78-0.07-0.28%1003254.780.34%
301556托普云农86.6359.60-0.24-0.28%29722578.431.54%
300998宁波方正16.83-81.01-0.05-0.30%4775808.020.44%
688270臻镭科技43.63523.21-0.13-0.30%10176.24444.3940.71%
600352浙江龙盛9.9916.01-0.03-0.30%558825565.30.17%
002381双箭股份6.5417.53-0.02-0.30%187861231.770.58%
300078思创医惠3.18-3.40-0.01-0.31%1040913330.180.93%
688623双元科技57.6039.30-0.19-0.33%401.76231.59140.22%
301053远信工业24.1554.57-0.08-0.33%3082746.320.41%
301309万得凯23.5216.09-0.08-0.34%1050247.620.42%
688296和达科技11.32-217.40-0.04-0.35%5147.3584.32810.48%
603277银都股份19.7214.35-0.07-0.35%4556898.750.11%
002686亿利达5.55249.06-0.02-0.36%14479806.640.28%
301359东南电子24.8146.45-0.09-0.36%118472949.54.54%
300643万通智控13.6526.26-0.05-0.36%108361495.40.47%
301119正强股份32.3438.47-0.12-0.37%64662098.730.78%
605378野马电池21.5027.51-0.08-0.37%74191607.360.40%
002937兴瑞科技16.0817.76-0.06-0.37%92371483.350.31%
002493荣盛石化8.0242.14-0.03-0.37%264902130.030.03%
603379三美股份40.0240.55-0.15-0.37%44051763.630.07%
603289泰瑞机器7.9949.97-0.03-0.37%12065969.730.41%
301055张小泉15.9799.48-0.06-0.37%105121681.770.67%
002133广宇集团2.66-7.57-0.01-0.37%718531925.850.93%
600232金鹰股份5.2986.31-0.02-0.38%7505400.730.21%
603661恒林股份26.3222.44-0.10-0.38%780205.960.06%
603799华友钴业33.6911.74-0.13-0.38%9498032009.90.56%
600477杭萧钢构2.5836.18-0.01-0.39%21232549.010.09%
300784利安科技48.8041.70-0.19-0.39%902441.890.64%
603703盛洋科技10.27-115.17-0.04-0.39%152971568.480.37%
300702天宇股份20.26126.04-0.08-0.39%131162665.80.62%
301019宁波色母15.1025.78-0.06-0.40%2007304.060.18%
000925众合科技7.37-2239.47-0.03-0.41%163551206.110.24%
300033同花顺265.4078.25-1.09-0.41%950325237.380.34%
601339百隆东方4.8517.73-0.02-0.41%96014660.06%
603926铁流股份9.5323.17-0.04-0.42%4541434.370.20%
605007五洲特纸11.5918.87-0.05-0.43%3865448.850.10%
603303得邦照明11.5216.42-0.05-0.43%3489402.130.07%
603172万丰股份13.7968.16-0.06-0.43%2407333.960.48%
002534西子洁能11.4719.28-0.05-0.43%97731120.990.13%
603290斯达半导84.9330.10-0.38-0.45%30782617.380.13%
300994久祺股份13.4133.45-0.06-0.45%388055276.231.66%
300270中威电子6.63-28.24-0.03-0.45%11934795.190.46%
601002晋亿实业4.4132.34-0.02-0.45%374181662.790.39%
688611杭州柯林41.6162.42-0.19-0.45%1845.64766.88820.17%
603331百达精工8.6540.26-0.04-0.46%3207278.60.16%
603310巍华新材17.1323.25-0.08-0.46%2734470.10.40%
002725跃岭股份10.70-117.08-0.05-0.47%8711938.40.41%
002718友邦吊顶12.83-39.37-0.06-0.47%2504323.10.38%
605116奥锐特21.3825.49-0.10-0.47%1755376.010.04%
300539横河精密12.8093.01-0.06-0.47%136561767.450.80%
002224三力士4.2687.08-0.02-0.47%11408487.280.14%
002322理工能科12.7817.46-0.06-0.47%4533579.60.12%
301056森赫股份8.5021.35-0.04-0.47%11645991.050.66%
603618杭电股份6.3632.36-0.03-0.47%309821974.470.45%
002562兄弟科技4.21-30.76-0.02-0.47%1199785098.251.71%
603726朗迪集团14.6917.55-0.07-0.47%3438506.440.19%
605507国邦医药18.8113.17-0.09-0.48%101981917.220.34%
603757大元泵业20.1614.45-0.10-0.49%3862780.350.23%
688109品茗科技28.0270.18-0.14-0.50%2272.92641.38410.29%
002236大华股份15.7117.29-0.08-0.51%614959668.830.29%
300277海联讯11.75416.18-0.06-0.51%101151192.180.30%
605155西大门11.6818.30-0.06-0.51%5843685.340.31%
603685晨丰科技11.5823.86-0.06-0.52%1474171.550.11%
300880迦南智能23.0020.41-0.12-0.52%75381731.360.39%
600596新安股份7.62101.66-0.04-0.52%156741198.50.12%
603889新澳股份5.709.72-0.03-0.52%10839619.050.15%
002154报喜鸟3.7911.17-0.02-0.52%458681745.010.32%
301218华是科技18.72219.15-0.10-0.53%73241376.131.05%
688184帕瓦股份11.22-3.45-0.06-0.53%2054.48232.55160.20%
834770艾能聚16.6654.43-0.09-0.54%65981101.0580.81%
300357我武生物19.9633.18-0.11-0.55%82551645.170.17%
300118东方日升8.95-6.91-0.05-0.56%201201809.860.22%
603008喜临门16.0514.70-0.09-0.56%5064812.540.13%
300512中亚股份7.07156.12-0.04-0.56%5868416.340.18%
301388欣灵电气21.11141.21-0.12-0.57%2681569.520.98%
002203海亮股份8.7517.03-0.05-0.57%115011002.820.06%
601599浙文影业3.4533.32-0.02-0.58%24880860.630.21%
688777中控技术48.0033.97-0.28-0.58%11949.315741.0770.15%
603181皇马科技11.8516.95-0.07-0.59%89111061.030.15%
688079美迪凯8.45-41.04-0.05-0.59%4961.74420.54540.12%
605018长华集团10.1333.59-0.06-0.59%7303741.910.16%
688819天能股份25.2615.80-0.15-0.59%3103.56784.92070.03%
300582英飞特11.70-75.94-0.07-0.59%5218612.080.24%
301068大地海洋34.9855.25-0.21-0.60%566199.120.05%
002756永兴材料29.8915.44-0.18-0.60%91432731.560.24%
605255天普股份14.7977.16-0.09-0.60%3693549.760.28%
603500祥和实业8.1237.02-0.05-0.61%129161054.020.38%
603076乐惠国际22.73118.37-0.14-0.61%2235509.040.19%
002056横店东磁12.9310.89-0.08-0.61%501066472.820.31%
688203海正生材9.6655.14-0.06-0.62%1877.07183.09570.16%
603605珀莱雅77.2221.14-0.48-0.62%54904239.110.14%
600330天通股份6.4289.25-0.04-0.62%302981948.190.25%
603208江山欧派14.279.65-0.09-0.63%3003430.530.17%
002388ST新亚3.14-6.42-0.02-0.63%12836403.290.25%
873152天宏锂电17.19220.32-0.11-0.64%59391023.6760.87%
002403爱仕达13.80-20.26-0.09-0.65%140431945.790.47%
001367海森药业27.5623.08-0.18-0.65%2539697.490.97%
000156华数传媒7.6426.51-0.05-0.65%228621749.30.13%
300649杭州园林10.62-63.91-0.07-0.65%5099546.060.48%
603045福达合金15.0041.56-0.10-0.66%124791889.280.92%
301390经纬股份32.8934.09-0.22-0.66%876289.350.30%
603806福斯特11.9523.84-0.08-0.67%299053577.710.11%
002863今飞凯达4.4734.93-0.03-0.67%298031340.510.50%
002006精工科技16.3157.69-0.11-0.67%173542836.480.38%
605077华康股份14.8016.86-0.10-0.67%5193771.170.17%
603215比依股份14.7721.77-0.10-0.67%82181220.620.44%
300768迪普科技16.1767.14-0.11-0.68%108661763.110.26%
601579会稽山13.2232.31-0.09-0.68%378394984.230.79%
603867新化股份23.4719.80-0.16-0.68%2310543.760.12%
688571杭华股份7.2822.00-0.05-0.68%5864.56430.23950.14%
003025思进智能15.9220.36-0.11-0.69%79971274.780.40%
836270天铭科技17.3629.20-0.12-0.69%3600629.54580.44%
300763锦浪科技50.4028.89-0.35-0.69%2143110829.160.67%
300111向日葵2.86470.33-0.02-0.69%25920743.530.23%
603210泰鸿万立21.3841.18-0.15-0.70%277725913.363.77%
002641公元股份4.2722.59-0.03-0.70%532382291.870.47%
836961西磁科技36.85114.17-0.26-0.70%38841436.0641.04%
002687乔治白4.2424.23-0.03-0.70%11995511.710.29%
001336楚环科技18.3744.48-0.13-0.70%3075566.561.08%
603129春风动力157.7314.95-1.12-0.71%40856427.510.27%
688006杭可科技16.8721.61-0.12-0.71%4709.8797.6880.08%
601137博威合金16.8210.08-0.12-0.71%349065845.050.43%
002617露笑科技6.9976.23-0.05-0.71%717635029.680.38%
831906舜宇精工23.71120.00-0.17-0.71%52541253.7871.58%
300913兆龙互连43.2295.20-0.31-0.71%69452997.950.33%
300943春晖智控12.4843.67-0.09-0.72%186822364.141.39%
688023安恒信息45.65-29.13-0.33-0.72%5524.542531.4960.54%
300113顺网科技17.9248.63-0.13-0.72%462318318.20.89%
301198喜悦智行9.58-66.68-0.07-0.73%105341021.010.68%
002859洁美科技17.6537.62-0.13-0.73%83991481.430.21%
301216万凯新材12.15-20.87-0.09-0.74%86551061.940.30%
301004嘉益股份89.6712.71-0.68-0.75%12501124.770.13%
002712思美传媒5.26-83.94-0.04-0.75%441612332.660.82%
300283温州宏丰5.24-31.10-0.04-0.76%14275752.940.46%
002112三变科技13.0725.55-0.10-0.76%226692985.020.86%
300813泰林生物16.92212.03-0.13-0.76%3836651.940.50%
300945曼卡龙13.0138.45-0.10-0.76%628708215.5692.64%
002430杭氧股份19.3620.65-0.15-0.77%75401463.50.08%
001238浙江正特28.28211.77-0.22-0.77%1816517.350.57%
002508老板电器21.6613.09-0.17-0.78%64171393.70.07%
300566激智科技17.7820.82-0.14-0.78%181593219.320.80%
600884杉杉股份6.31-34.38-0.05-0.79%339802153.520.19%
301398星源卓镁48.7948.59-0.39-0.79%31841559.481.33%
603505金石资源22.4538.45-0.18-0.80%52711184.850.09%
300441鲍斯股份8.736.76-0.07-0.80%239982100.60.38%
600576祥源文旅9.9071.24-0.08-0.80%307123071.760.47%
001256炜冈科技27.2039.89-0.22-0.80%53541449.071.39%
002048宁波华翔13.5212.11-0.11-0.81%280413787.030.40%
688767博拓生物40.4641.38-0.33-0.81%2205.53889.68450.21%
002003伟星股份11.0318.41-0.09-0.81%105201160.070.10%
603320迪贝电气15.8135.39-0.13-0.82%66211049.410.44%
300746汉嘉设计10.88-665.04-0.09-0.82%6420700.040.29%
603070万控智造12.0749.41-0.10-0.82%3689447.460.09%
603222济民健康6.03-38.55-0.05-0.82%219381335.460.42%
300349金卡智能12.0112.30-0.10-0.83%103611248.060.28%
603091众鑫股份42.6413.46-0.36-0.84%25361083.741.24%
605277新亚电子15.3936.71-0.13-0.84%110181699.040.35%
300145中金环境3.5528.83-0.03-0.84%618932208.080.33%
002931锋龙股份17.74-361.78-0.15-0.84%96551709.160.48%
300698万马科技33.0898.87-0.28-0.84%56351858.930.48%
601865福莱特15.0935.12-0.13-0.85%140102120.240.07%
300878维康药业14.99-65.19-0.13-0.86%5407816.170.70%
301539宏鑫科技17.1550.63-0.15-0.87%1955336.470.26%
002064华峰化学6.6614.89-0.06-0.89%405502700.490.08%
301096百诚医药31.8616.40-0.29-0.90%31871016.90.46%
688032禾迈股份101.8836.45-0.93-0.90%1133.541158.5310.09%
301356天振股份14.24-12.83-0.13-0.90%1772253.870.32%
301141中科磁业36.77219.94-0.34-0.92%2489919.140.56%
603194中力股份33.2115.65-0.31-0.92%60142001.011.21%
002034旺能环境16.5912.84-0.16-0.96%5941985.990.14%
301095广立微49.55123.63-0.48-0.96%49502464.940.46%
300795米奥会展20.6427.27-0.20-0.96%74291540.630.55%
300412迦南科技5.1370.41-0.05-0.97%388812000.240.83%
300439美康生物11.1216.55-0.11-0.98%188982107.010.65%
873169七丰精工16.12144.86-0.16-0.98%5872947.25511.16%
603568伟明环保18.8911.91-0.19-1.00%198823751.910.12%
001270铖昌科技30.74-1511.84-0.31-1.00%135504191.51.34%
002415海康威视28.5921.82-0.29-1.00%6435818454.340.07%
300548博创科技33.39133.85-0.34-1.01%3506311799.361.31%
603266天龙股份18.6134.53-0.19-1.01%178153341.290.90%
300163ST先锋2.93-13.63-0.03-1.01%18629547.080.45%
002730电光科技14.5850.93-0.15-1.02%215383156.130.62%
688298东方生物22.28-7.65-0.23-1.02%5796.281294.0440.29%
605228神通科技9.6585.44-0.10-1.03%9957964.850.23%
600933爱柯迪14.3815.07-0.15-1.03%218183144.430.22%
873223荣亿精密10.54-60.51-0.11-1.03%6108646.63590.75%
001225和泰机电33.5230.96-0.35-1.03%2139711.941.02%
834062科润智控9.4236.99-0.10-1.05%105521004.220.81%
834058华洋赛车34.6329.67-0.37-1.06%2208769.83580.80%
836395朗鸿科技18.7041.16-0.20-1.06%3449647.01630.40%
002418康盛股份2.80-192.64-0.03-1.06%674601905.820.59%
688469芯联集成-U4.59-25.32-0.05-1.08%99597.44589.7170.23%
603767中马传动13.77127.83-0.15-1.08%257263569.320.83%
300314戴维医疗11.9159.90-0.13-1.08%108571298.330.76%
300894火星人12.78131.16-0.14-1.08%128991659.920.44%
301157华塑科技43.8065.37-0.48-1.08%1692745.450.82%
688449联芸科技40.95226.83-0.45-1.09%5657.532324.5020.87%
300853申昊科技20.91-13.63-0.23-1.09%143723033.61.30%
301279金道科技21.5550.66-0.24-1.10%4225917.981.47%
603602纵横通信15.07120.40-0.17-1.12%98321491.060.43%
603081大丰实业10.62157.29-0.12-1.12%178781910.670.41%
688348昱能科技40.5133.44-0.46-1.12%2511.491022.4480.31%
688088虹软科技44.0391.91-0.50-1.12%14254.116310.5790.36%
605303园林股份8.75-11.83-0.10-1.13%5083448.290.32%
603305旭升集团12.2024.63-0.14-1.13%401534905.510.42%
603583捷昌驱动36.5745.26-0.42-1.14%4420916258.461.16%
301237和顺科技22.58-38.32-0.26-1.14%1024233.580.26%
002574明牌珠宝6.0656.64-0.07-1.14%1232797530.542.33%
688005容百科技22.3954.08-0.26-1.15%61615.0313956.341.32%
002472双环传动30.9427.18-0.36-1.15%276198593.7290.37%
002563森马服饰6.8616.25-0.08-1.15%192621321.610.09%
003030祖名股份21.31-565.25-0.25-1.16%7280915705.768.99%
688320禾川科技34.88-58.39-0.41-1.16%8286.22927.4930.78%
301345涛涛车业56.7116.32-0.68-1.18%1221693.540.43%
605068明新旭腾14.8285.65-0.18-1.20%87161298.50.54%
002122汇洲智能4.1197.64-0.05-1.20%1274145250.640.64%
603610麒盛科技9.8222.56-0.12-1.21%8598851.120.24%
300461田中精机17.94-95.03-0.22-1.21%69151253.450.84%
000967盈峰环境5.6836.05-0.07-1.22%663193772.190.21%
300076GQY视讯6.49-71.54-0.08-1.22%269981762.730.64%
603300海南华铁10.5328.89-0.13-1.22%77558881803.483.90%
603997继峰股份11.21-25.04-0.14-1.23%121361362.270.10%
603578三星新材13.57102.71-0.17-1.24%4947672.740.27%
300626华瑞股份8.78-18.80-0.11-1.24%7730682.640.43%
002896中大力德86.91181.09-1.09-1.24%2810324587.231.86%
603033三维股份11.16258.68-0.14-1.24%4979559.920.05%
301032新柴股份13.3843.51-0.17-1.25%333504537.792.09%
301607富特科技43.2557.56-0.55-1.26%73133158.013.10%
603595东尼电子17.86360.43-0.23-1.27%121192178.430.52%
300898熊猫乳品32.5539.38-0.42-1.27%252828245.582.20%
300727润禾材料35.5750.94-0.46-1.28%89853186.710.72%
000559万向钱潮6.1621.84-0.08-1.28%1001246182.980.30%
603316诚邦股份5.39-15.94-0.07-1.28%9737530.580.37%
688307中润光学29.2248.13-0.38-1.28%10321.183014.8931.77%
002085万丰奥威15.3043.08-0.20-1.29%9587614719.10.45%
300478杭州高新11.47-42.18-0.15-1.29%101051170.340.82%
002011盾安环境12.1812.42-0.16-1.30%284613466.050.31%
301550斯菱股份91.9156.23-1.21-1.30%92458560.011.38%
603600永艺股份9.8010.42-0.13-1.31%8477835.790.28%
603040新坐标25.5516.51-0.34-1.31%3712954.290.27%
300411金盾股份11.26500.97-0.15-1.31%149091684.50.49%
600986浙文互联7.4570.23-0.10-1.32%14712111013.730.99%
688717艾罗能源47.5636.78-0.64-1.33%3381.91622.1371.06%
601882海天精工19.2219.18-0.26-1.33%57991118.560.11%
300882万胜智能14.6325.29-0.20-1.35%100511483.160.38%
603949雪龙集团18.2063.61-0.25-1.36%329636105.61.57%
688360德马科技19.6428.10-0.27-1.36%5358.461057.6870.31%
603662柯力传感63.0568.16-0.87-1.36%2108013332.920.75%
002126银轮股份24.6126.22-0.34-1.36%8097520132.881.03%
688583思看科技99.8162.46-1.38-1.36%1097.491098.3260.86%
002244滨江集团10.0218.45-0.14-1.38%846398516.870.32%
688789宏华数科64.7318.55-0.91-1.39%1759.221141.0790.15%
600537亿晶光电2.84-4.17-0.04-1.39%34273980.010.29%
603085天成自控10.63181.35-0.15-1.39%190872038.810.52%
300068南都电源14.81-75.92-0.21-1.40%604458996.040.71%
300133华策影视7.0543.92-0.10-1.40%17446312324.981.07%
002173创新医疗9.12-42.83-0.13-1.41%6157756311.48%
688255凯尔达30.16104.06-0.43-1.41%5992.951824.9760.85%
603088宁波精达9.6525.67-0.14-1.43%269212609.960.62%
300558贝达药业49.2951.24-0.72-1.44%193269529.660.46%
301585蓝宇股份43.7239.41-0.64-1.44%32661431.211.72%
002532天山铝业7.477.80-0.11-1.45%1282669595.5290.31%
300307慈星股份8.1322.75-0.12-1.45%452383689.880.58%
603079圣达生物16.24-96.88-0.24-1.46%263404293.841.54%
002434万里扬6.7537.44-0.10-1.46%368492504.150.28%
603015弘讯科技11.4657.92-0.17-1.46%314883627.960.78%
603877太平鸟16.1134.14-0.24-1.47%5499886.120.12%
873570坤博精工40.0062.13-0.60-1.48%27661108.4071.24%
002634棒杰股份3.31-5.17-0.05-1.49%300571005.160.67%
001211双枪科技20.51234.22-0.31-1.49%3808785.320.57%
603219富佳股份13.8136.70-0.21-1.50%85631189.060.15%
002602ST华通7.0058.09-0.11-1.55%33239023567.830.48%
600152维科技术5.72-105.44-0.09-1.55%349132013.270.66%
603901永创智能8.82-256.53-0.14-1.56%159161415.390.33%
873527夜光明18.90103.34-0.30-1.56%95941835.4552.64%
601689拓普集团49.3430.76-0.79-1.58%6696733219.750.39%
000795英洛华10.5247.65-0.17-1.59%603586387.340.53%
600491龙元建设3.71-5.41-0.06-1.59%544472027.30.36%
605337李子园12.8624.73-0.21-1.61%465936007.841.18%
300144宋城演艺9.75230.81-0.16-1.61%13987313721.650.59%
002364中恒电气13.9882.93-0.23-1.62%7459010514.461.34%
300244迪安诊断13.97-94.33-0.23-1.62%355164982.450.71%
920118太湖远大29.7423.04-0.49-1.62%1638489.73270.75%
603388ST元成3.64-4.83-0.06-1.62%302821110.490.93%
002664信质集团15.15-305.61-0.25-1.62%162992487.140.40%
300451创业慧康5.45-48.66-0.09-1.62%1210966641.080.89%
002389航天彩虹18.69210.61-0.31-1.63%282125304.410.28%
300587天铁科技4.81-9.57-0.08-1.64%633673056.010.68%
300027华谊兄弟2.40-27.04-0.04-1.64%2424885875.180.98%
603667五洲新春34.41110.92-0.58-1.66%7302725436.061.99%
600366宁波韵升7.0887.79-0.12-1.67%481873422.710.45%
605003众望布艺18.826.38-0.32-1.67%22474250.20%
600114东睦股份18.5328.77-0.32-1.70%294375482.310.48%
300718长盛轴承74.9596.19-1.30-1.70%3111823436.921.61%
601789宁波建工5.1718.23-0.09-1.71%1240036454.451.14%
001380华纬科技27.9122.56-0.49-1.73%76042138.981.28%
002273水晶光电18.0724.40-0.32-1.74%7541213691.810.56%
603297永新光学85.7047.19-1.54-1.77%20441770.430.18%
300360炬华科技15.4411.94-0.28-1.78%358115548.280.72%
301065本立科技20.8335.52-0.38-1.79%76301594.220.88%
605166聚合顺10.3810.88-0.19-1.80%143361498.920.46%
600580卧龙电驱22.91122.24-0.42-1.80%15250635239.231.17%
688365光云科技12.00288.95-0.22-1.80%29678.693591.3020.70%
301280珠城科技53.1627.97-0.98-1.81%83114455.333.13%
002196方正电机8.03-113.63-0.15-1.83%14174511528.112.91%
301077星华新材31.4524.68-0.59-1.84%103113268.411.58%
301255通力科技36.7264.76-0.69-1.84%52851958.391.94%
832149利尔达15.30-121.23-0.29-1.86%462987108.8954.01%
605009豪悦护理53.7421.40-1.02-1.86%120636590.470.78%
002801微光股份30.2031.44-0.58-1.88%89952729.590.78%
002188中天服务4.68216.22-0.09-1.89%722793420.672.81%
300920润阳科技23.8057.28-0.46-1.90%108412589.261.65%
603931格林达29.4235.88-0.57-1.90%73892192.30.37%
002520日发精机5.63-4.62-0.11-1.92%712924049.970.99%
301212联盛化学22.64140.72-0.45-1.95%52991215.160.57%
600763通策医疗41.7038.30-0.84-1.97%2770011509.680.62%
301535浙江华远18.5973.39-0.38-2.00%387397198.16.47%
603338浙江鼎力40.1712.49-0.84-2.05%2925611824.990.58%
002164宁波东力7.1772.28-0.15-2.05%663144817.911.38%
600226亨通股份2.8644.54-0.06-2.05%1862285316.630.63%
603789星光农机6.14-14.36-0.13-2.07%228941415.560.88%
301052果麦文化34.3497.01-0.74-2.11%3521912275.994.39%
300837浙矿股份20.2929.66-0.44-2.12%54121109.60.77%
002569ST步森6.43-19.30-0.14-2.13%4168270.810.30%
301193家联科技15.6160.59-0.34-2.13%99281568.111.03%
300426唐德影视10.31-168.64-0.23-2.18%239292490.840.60%
600797浙大网新9.86160.42-0.22-2.18%29114728984.162.83%
600857宁波中百9.82-137.19-0.22-2.19%380353762.581.70%
605500森林包装7.1414.90-0.16-2.19%214871539.160.52%
301616浙江华业44.6038.39-1.00-2.19%206319200.8910.32%
605336帅丰电器19.0257.85-0.43-2.21%79661524.980.43%
603506南都物业10.5090.01-0.24-2.23%199472112.21.06%
002615哈尔斯6.9510.07-0.16-2.25%377482649.691.23%
300766每日互动35.45-214.69-0.83-2.29%11984642876.773.37%
300488恒锋工具30.8939.45-0.73-2.31%69442160.440.48%
600130波导股份2.91632.71-0.07-2.35%678661989.650.90%
301066万事利14.9080.15-0.36-2.36%595739005.283.16%
601567三星医疗26.7316.91-0.67-2.45%291177730.090.21%
300673佩蒂股份13.8821.22-0.35-2.46%334294705.252.06%
002648卫星化学15.998.87-0.41-2.50%34281955146.11.02%
601177杭齿前进16.7028.29-0.43-2.51%7319412363.331.83%
688290景业智能47.76125.56-1.24-2.53%4196.692022.1580.69%
002115三维通信7.31-92.12-0.19-2.53%24535218062.113.26%
600776东方通信11.0998.24-0.29-2.55%13960515589.741.46%
300817双飞集团23.6776.70-0.62-2.55%242755804.71.95%
600699均胜电子15.4922.72-0.41-2.58%8625213480.660.63%
002570贝因美6.0293.04-0.16-2.59%79088048335.157.32%
301092争光股份27.5236.21-0.74-2.62%165734612.913.87%
870656海昇药业22.6535.32-0.61-2.62%63791450.6813.19%
605088冠盛股份31.9119.62-0.87-2.65%113523659.040.64%
002276万马股份13.9241.38-0.38-2.66%32278845299.423.21%
300553集智股份43.03191.92-1.18-2.67%67762938.651.10%
301335天元宠物20.4155.95-0.57-2.72%194554010.093.90%
002050三花智控25.0030.11-0.72-2.80%26660667398.180.73%
688306均普智能9.481420.42-0.28-2.87%64039.496124.250.52%
603237五芳斋21.6130.14-0.67-3.01%7088215184.755.82%
002860星帅尔10.2425.87-0.32-3.03%357973697.991.02%
001222源飞宠物14.9220.12-0.49-3.18%525157798.326.69%
300100双林股份68.9047.70-2.27-3.19%8933762045.052.31%
603171税友股份44.00158.98-1.48-3.25%157067036.070.39%
300351永贵电器16.9052.11-0.57-3.26%9426416205.273.60%
600633浙数文化13.2132.75-0.45-3.29%21978929361.831.73%
688039当虹科技30.72-30.84-1.06-3.34%7929.422454.260.71%
600126杭钢股份11.18-60.11-0.40-3.45%837683.194810.732.48%
603788宁波高发14.3415.69-0.52-3.50%368095319.021.65%
300611美力科技24.7048.87-0.90-3.52%5192012986.33.50%
833030立方控股34.35-91.26-1.30-3.65%256588830.834.63%
002444巨星科技22.1012.45-0.84-3.66%10792124085.250.94%
002214大立科技7.78-12.06-0.30-3.71%452923561.110.95%
301009可靠股份12.43224.49-0.48-3.72%14109718479.0111.03%
688299长阳科技16.81124.94-0.65-3.72%52748.228923.6571.84%
600032浙江新能8.1227.29-0.32-3.79%14642111945.910.61%
002629仁智股份5.54163.64-0.22-3.82%1516188460.044.26%
300435中泰股份13.06-64.62-0.52-3.83%10653914105.132.89%
301082久盛电气14.52207.74-0.59-3.90%490307185.125.36%
688475萤石网络34.4652.49-1.43-3.98%20694.467168.8070.51%
605138盛泰集团5.77193.19-0.24-3.99%417342441.040.75%
300911亿田智能39.06-768.11-1.63-4.01%97503858.010.75%
605179一鸣食品23.26393.56-0.99-4.08%8038918678.722.00%
301459丰茂股份46.5226.57-2.00-4.12%47722260.132.39%
603116红蜻蜓5.69-384.80-0.25-4.21%1258597165.162.18%
603637镇海股份9.9224.99-0.44-4.25%841368302.053.52%
301073君亭酒店24.39190.73-1.12-4.39%7687619005.378.96%
603677奇精机械20.9559.83-0.97-4.43%5158010815.952.68%
605060联德股份16.8020.98-0.79-4.49%146112478.270.61%
001356富岭股份15.2141.12-0.79-4.94%10963517087.919.03%
600387*ST海越1.73-2.86-0.09-4.95%9293160.770.23%
603822嘉澳环保50.96-23.11-2.66-4.96%84564370.671.10%
601116三江购物11.5240.90-0.88-7.10%14193216451.82.59%
603556海兴电力30.1113.25-2.79-8.48%6630819792.431.36%
000913钱江摩托15.6415.82-1.57-9.12%10233816169.592.24%
605158华达新材8.0817.20-0.87-9.72%17980414559.753.52%

转至光云科技（688365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。