中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山大地纬(688579)山东省上涨家数:114下跌家数:175平均涨幅:+0.02%平均换手:2.67%总成交额:452.85亿元
更新时间：2025-07-01 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688136科兴制药44.20197.61+5.98+15.65%111679.145074.955.59%
002810山东赫达13.1521.47+1.20+10.04%23770130466.977.43%
688331荣昌生物65.98-27.07+5.48+9.06%101007.465407.66.23%
002891中宠股份65.6846.28+3.81+6.16%9583761333.023.17%
600547山东黄金33.6745.95+1.74+5.45%29655397594.720.82%
002485ST雪发4.71-16.66+0.22+4.90%277881305.810.51%
000811冰轮环境10.2816.98+0.48+4.90%72760874862.387.50%
605006山东玻纤7.03-859.54+0.31+4.61%35305824693.795.88%
002899英派斯23.4231.63+0.97+4.32%12499928808.3110.42%
301498乖宝宠物114.0067.01+4.63+4.23%2043823139.971.14%
000951中国重汽18.3014.18+0.72+4.10%23388742973.321.99%
300343ST联创4.62116.39+0.18+4.05%34190715670.743.21%
002793罗欣药业4.82-5.68+0.18+3.88%23327611040.742.15%
832419路斯股份24.8831.81+0.87+3.62%402639859.1654.30%
002545东方铁塔9.2119.02+0.32+3.60%19180017438.721.70%
002073软控股份9.2018.26+0.31+3.49%846627.179175.338.54%
300110华仁药业3.34-2.81+0.11+3.41%2814519304.22.38%
873132泰鹏智能24.72142.67+0.80+3.34%302247437.06510.75%
605287德才股份14.94-7.46+0.45+3.11%417696247.684.18%
002838道恩股份18.3858.65+0.47+2.62%473738572.091.13%
002107沃华医药5.8768.32+0.15+2.62%746424323.611.31%
300779惠城环保183.062608.00+4.57+2.56%1164221265.630.74%
002286保龄宝11.6231.93+0.29+2.56%18073520928.884.89%
002193如意集团6.19-2.84+0.15+2.48%1119236893.884.28%
002237恒邦股份12.0925.16+0.29+2.46%22403426723.342.46%
831689克莱特43.6160.71+1.02+2.39%3881416744.1210.23%
300143盈康生命9.8561.94+0.22+2.28%13705613661.252.14%
002598山东章鼓11.3756.61+0.25+2.25%15839917713.455.62%
601665齐鲁银行6.466.34+0.14+2.22%64800641714.311.27%
603086先达股份10.01454.35+0.21+2.14%36549836053.098.41%
002382蓝帆医疗5.72-21.36+0.12+2.14%940395359.260.94%
688663新风光27.5223.88+0.57+2.12%23393.076379.3251.66%
603113金能科技7.07141.47+0.14+2.02%949096644.461.12%
300786国林科技15.82-56.22+0.31+2.00%29706746855.3320.65%
002958青农商行3.686.95+0.07+1.94%55299520248.681.12%
688191智洋创新24.21131.26+0.43+1.81%33895.138164.3811.46%
300243瑞丰高材11.16158.95+0.18+1.64%9676910579.654.97%
000756新华制药15.1623.75+0.24+1.61%10254015461.662.08%
600789鲁抗医药10.1722.52+0.16+1.60%30737331026.413.42%
688557兰剑智能30.3817.81+0.45+1.50%13399.14031.9911.84%
002948青岛银行5.056.62+0.07+1.41%39990220165.661.28%
000822山东海化5.97-29.21+0.08+1.36%22181513163.852.48%
605589圣泉集团28.1225.40+0.37+1.33%7906622051.521.01%
301617博苑股份41.5826.33+0.53+1.29%2828911566.778.47%
688309恒誉环保18.1364.79+0.22+1.23%4965.44894.7840.62%
600858银座股份6.0664.55+0.07+1.17%60055935784.3611.60%
600223福瑞达8.3135.92+0.09+1.09%1154839516.641.14%
301320豪江智能19.4069.57+0.20+1.04%5199510081.877.68%
600727鲁北化工7.8216.77+0.08+1.03%14661811406.432.77%
605016百龙创园20.8432.01+0.21+1.02%407258502.4890.97%
600060海信视像23.2513.00+0.23+1.00%5598912954.60.43%
300233金城医药17.1944.33+0.17+1.00%19743833579.545.34%
002469三维化学8.3921.22+0.08+0.96%926737743.711.47%
300121阳谷华泰15.1639.22+0.13+0.86%34848852868.58.06%
603708家家悦10.2851.81+0.08+0.78%218592243.30.34%
000680山推股份9.0411.95+0.07+0.78%795657148.620.61%
600022山东钢铁1.31-8.57+0.01+0.77%1916902493.530.18%
603586金麒麟18.4624.15+0.14+0.76%462348549.6892.36%
001207联科科技24.7216.67+0.18+0.73%221335482.611.13%
600027华电国际5.5110.41+0.04+0.73%41931223011.70.49%
002589瑞康医药2.98228.50+0.02+0.68%1559064629.561.14%
300653正海生物20.6330.72+0.13+0.63%160713313.140.89%
300677英科医疗23.839.75+0.15+0.63%6212514798.341.32%
000726鲁泰A6.3810.63+0.04+0.63%491333130.580.83%
601298青岛港8.7410.66+0.05+0.58%524094568.560.10%
605198安德利40.5447.14+0.23+0.57%155096300.190.62%
000677恒天海龙5.68105.60+0.03+0.53%69210439427.618.01%
600587新华医疗15.2214.40+0.08+0.53%412136256.740.68%
000488ST晨鸣1.92-0.63+0.01+0.52%1894243647.691.13%
600219南山铝业3.857.87+0.02+0.52%66036525297.170.57%
002283天润工业5.9920.17+0.03+0.50%1376688276.51.37%
301209联合化学104.26198.08+0.52+0.50%1288813574.953.76%
603367辰欣药业14.0913.03+0.07+0.50%260773657.640.58%
601096宏盛华源4.1640.14+0.02+0.48%1218225076.710.74%
603798康普顿10.9341.98+0.05+0.46%380844183.171.49%
002248华东数控8.79244.25+0.04+0.46%654575749.772.13%
688363华熙生物51.58757.62+0.23+0.45%12575.796477.1970.26%
002408齐翔腾达4.502569.51+0.02+0.45%708833184.690.26%
001300三柏硕13.61200.21+0.06+0.44%370775018.85.60%
003022联泓新科15.9083.47+0.07+0.44%394326255.40.30%
002768国恩股份26.5210.83+0.11+0.42%128253384.340.73%
300583赛托生物17.31-27.51+0.07+0.41%158472728.840.85%
301281科源制药32.5156.78+0.13+0.40%124654046.691.81%
834261一诺威15.2123.55+0.06+0.40%114021727.240.67%
000682东方电子10.2819.59+0.04+0.39%960379901.30.72%
000338潍柴动力15.4411.69+0.06+0.39%22350134458.410.45%
603612索通发展18.4516.43+0.07+0.38%8677215894.891.74%
603182嘉华股份13.3519.33+0.05+0.38%135211804.871.45%
300185通裕重工2.87160.35+0.01+0.35%839515.124141.082.30%
002675东诚药业14.4482.56+0.05+0.35%6905310006.50.93%
603278大业股份9.13-18.10+0.03+0.33%601655473.261.76%
300308中际旭创146.3428.30+0.48+0.33%224035325213.52.03%
688501青达环保27.9422.13+0.09+0.32%10413.172894.4081.27%
603858步长制药16.29-49.97+0.05+0.31%265184320.120.24%
605567春雪食品10.2681.08+0.03+0.29%400474119.772.00%
000655金岭矿业7.0818.25+0.02+0.28%437573086.760.73%
003033征和工业42.5122.01+0.12+0.28%181457797.182.25%
601678滨化股份4.1529.87+0.01+0.24%1573596507.540.78%
300183东软载波16.85122.93+0.04+0.24%8071413681.392.25%
002588史丹利8.8311.61+0.02+0.23%737016503.010.86%
603217元利科技17.9218.81+0.04+0.22%164622938.330.79%
688681科汇股份14.0342.28+0.03+0.21%11620.71633.9371.11%
300175ST朗源5.01-49.78+0.01+0.20%306191533.360.65%
000503国新健康10.59-667.44+0.02+0.19%17064218302.21.74%
002481双塔食品5.30105.59+0.01+0.19%1315296992.981.20%
603223恒通股份10.6344.77+0.02+0.19%333513543.820.60%
003042中农联合16.74-24.62+0.03+0.18%311325209.82.46%
301206三元生物28.8655.29+0.05+0.17%100022882.380.93%
601019山东出版9.4814.31+0.01+0.11%406073856.690.19%
600350山东高速10.6716.02+0.01+0.09%563106027.430.12%
000957中通客车10.9422.87+0.01+0.09%593846511.121.00%
301149隆华新材11.4527.25+0.01+0.09%426174883.51.64%
002241歌尔股份23.3429.59+0.02+0.09%39898392059.821.29%
300594朗进科技18.21-24.62+0.01+0.05%173903169.891.91%
000407胜利股份3.4023.990.000.00%873512975.571.00%
000720新能泰山3.49-41.860.000.00%718312509.20.57%
600777ST新潮--------------
600784鲁银投资6.4014.390.000.00%512503269.620.76%
600966博汇纸业4.4245.920.000.00%278641232.750.21%
600017日照港3.1015.330.000.00%1495344641.940.49%
002242九阳股份9.5077.620.000.00%173111643.180.23%
300208中程退0.26-0.620.000.00%183658477.62.67%
603577汇金通9.1820.080.000.00%419313849.711.24%
603779威龙股份7.434841.610.000.00%271312011.660.82%
300950德固特--------------
300948冠中生态10.89-21.040.000.00%145701588.281.11%
688161威高骨科26.7944.530.000.00%6368.4091705.5740.16%
688035德邦科技40.6152.14-0.01-0.02%16120.686555.9981.84%
300321同大股份31.41281.09-0.01-0.03%127744012.831.44%
001260坤泰股份18.8246.57-0.01-0.05%96731821.493.05%
300848美瑞新材17.1788.09-0.01-0.06%107681847.820.45%
832651天罡股份30.6824.19-0.02-0.07%62771922.3794.11%
600783鲁信创投12.4933.75-0.01-0.08%281373522.090.38%
002643万润股份11.5046.94-0.01-0.09%805529245.740.89%
603856东宏股份11.4420.17-0.01-0.09%118871360.090.46%
301020密封科技21.8136.93-0.02-0.09%147143223.351.01%
603638艾迪精密17.4740.56-0.02-0.11%185313239.570.22%
872953国子软件38.5374.35-0.05-0.13%242489335.256.45%
605001威奥股份7.1833.44-0.01-0.14%323032321.860.82%
603639海利尔14.0324.39-0.02-0.14%158902228.860.47%
600336澳柯玛6.81-138.86-0.01-0.15%948916487.181.19%
603739蔚蓝生物13.3056.57-0.02-0.15%202822695.880.80%
002595豪迈科技59.1222.19-0.10-0.17%2434514258.40.31%
000498山东路桥5.873.94-0.01-0.17%546533207.150.37%
002746仙坛股份5.8120.23-0.01-0.17%378432198.470.53%
000830鲁西化工10.2810.48-0.02-0.19%565915819.20.30%
688139海尔生物30.8328.89-0.06-0.19%10677.513289.5490.34%
600690海尔智家24.7311.92-0.05-0.20%11438228297.020.18%
002458益生股份8.1523.65-0.02-0.24%347962837.450.46%
002234民和股份8.13-9.95-0.02-0.25%191351556.960.63%
002026山东威达12.1217.97-0.03-0.25%10163212232.942.37%
688234天岳先进58.40177.42-0.15-0.26%23758.9113868.660.79%
601966玲珑轮胎14.6312.96-0.04-0.27%9501413882.030.65%
600229城市传媒7.1178.69-0.02-0.28%256201816.620.38%
601163三角轮胎14.0111.50-0.04-0.28%206052891.960.26%
600308华泰股份3.41-304.45-0.01-0.29%387191322.730.26%
002498汉缆股份3.3718.78-0.01-0.30%896913029.570.27%
603755日辰股份26.0437.42-0.08-0.31%71861870.680.73%
002041登海种业9.76168.11-0.03-0.31%406493978.030.46%
001331胜通能源9.75-413.51-0.03-0.31%401413931.285.69%
301017漱玉平民12.79-29.85-0.04-0.31%584277458.842.40%
600600青岛啤酒69.2421.19-0.22-0.32%1969013634.750.28%
603014威高血净36.4932.81-0.12-0.33%162565949.554.27%
603187海容冷链11.7213.20-0.04-0.34%558536545.521.45%
002353杰瑞股份34.8813.14-0.12-0.34%256928983.880.37%
001219青岛食品13.5726.85-0.05-0.37%126251715.230.66%
300654世纪天鸿10.4492.95-0.04-0.38%659376903.51.87%
001379腾达科技20.6453.88-0.08-0.39%160113317.482.38%
600309万华化学54.0514.19-0.21-0.39%11432161919.460.36%
301678新恒汇58.9776.45-0.23-0.39%183497111045.940.32%
603029天鹅股份17.8531.07-0.07-0.39%122362195.811.01%
002363隆基机械7.5861.80-0.03-0.39%616084668.281.48%
600188兖矿能源12.129.09-0.05-0.41%9686511752.960.16%
002083孚日股份4.8111.83-0.02-0.41%717973452.720.76%
002330得利斯4.56-77.49-0.02-0.44%826413785.731.30%
002521齐峰新材9.1064.49-0.04-0.44%187341709.620.47%
603167渤海轮渡11.3519.76-0.05-0.44%638297246.811.36%
002078太阳纸业13.4012.35-0.06-0.45%507516803.460.18%
000880潍柴重机37.6564.67-0.17-0.45%20785979730.3212.82%
600180瑞茂通4.42-1740.56-0.02-0.45%653302892.690.60%
301158德石股份17.3024.93-0.08-0.46%500718663.683.42%
000423东阿阿胶52.0520.58-0.25-0.48%2666913904.570.41%
600579中化装备7.95-1.74-0.04-0.50%684025445.761.38%
600426华鲁恒升21.5612.92-0.11-0.51%322576958.280.15%
301199迈赫股份25.3948.15-0.13-0.51%214805464.463.37%
833394民士达44.7359.10-0.23-0.51%148736668.4023.10%
002726龙大美食5.79-1408.09-0.03-0.52%297381725.920.28%
002526山东矿机3.8449.86-0.02-0.52%36245413980.432.05%
688021奥福科技15.21-30.22-0.08-0.52%8303.791264.641.09%
603967中创物流11.0714.82-0.06-0.54%320013540.780.92%
002655共达电声12.8955.53-0.07-0.54%719479254.952.00%
603021ST华鹏3.68-8.18-0.02-0.54%292011084.270.91%
600529山东药玻22.0215.45-0.12-0.54%5229111524.60.79%
301337亚华电子29.05-125.21-0.16-0.55%82242399.122.22%
301015百洋医药19.9517.76-0.11-0.55%6171612316.161.17%
831195三祥科技18.0121.40-0.10-0.55%133302393.831.88%
301188力诺药包21.5161.44-0.12-0.55%5269211467.742.26%
688556高测股份7.14-16.56-0.04-0.56%75888.415422.780.99%
002088鲁阳节能10.6811.97-0.06-0.56%114111223.420.23%
000869张裕A21.1146.42-0.12-0.57%85701810.930.19%
301456盘古智能24.3258.62-0.14-0.57%77571888.281.28%
002470金正大1.72135.86-0.01-0.58%2195533786.190.67%
002984森麒麟18.649.44-0.11-0.59%5835210899.410.82%
300214日科化学6.75-46.12-0.04-0.59%611694132.081.52%
002270华明装备16.6422.64-0.10-0.60%278794653.690.31%
605100华丰股份19.8361.49-0.12-0.60%317176263.331.87%
301035润丰股份58.9829.89-0.36-0.61%63383745.730.23%
301262海看股份26.2026.75-0.16-0.61%312368129.6492.56%
301069凯盛新材16.01110.48-0.10-0.62%276674429.350.71%
600586金晶科技4.80-67.58-0.03-0.62%1527607337.3511.07%
688087英科再生25.5415.56-0.16-0.62%13996.023595.550.75%
301296新巨丰9.5527.77-0.06-0.62%179381712.750.66%
300105龙源技术7.6642.47-0.05-0.65%843476468.821.64%
002671龙泉股份4.5743.52-0.03-0.65%390641789.640.71%
601366利群股份4.57207.59-0.03-0.65%294421346.930.32%
600807济高发展3.04-3.30-0.02-0.65%608251848.960.77%
301185鸥玛软件19.4442.16-0.13-0.66%340766637.882.44%
603279景津装备14.8310.87-0.10-0.67%245763643.650.43%
688695中创股份29.5072.29-0.20-0.67%4248.991256.7290.83%
600955维远股份14.23-62.56-0.10-0.70%135961934.670.25%
000409云鼎科技11.3699.93-0.08-0.70%13614415481.383.22%
000668*ST荣控8.39-3.27-0.06-0.71%205741726.411.40%
688455科捷智能13.97-36.55-0.10-0.71%27851.23920.6512.18%
831304迪尔化工15.0531.45-0.11-0.73%328174932.1964.16%
603190亚通精工23.0938.93-0.17-0.73%124162870.473.06%
603270金帝股份25.5051.03-0.19-0.74%147773766.062.09%
603536惠发食品9.33-74.67-0.07-0.74%558965220.822.32%
002379宏创控股13.18-144.92-0.10-0.75%13228117305.681.16%
002355兴民智通7.9015.99-0.06-0.75%35513728114.185.75%
002339积成电子7.8677.06-0.06-0.76%1226009652.5692.56%
603285键邦股份23.4224.97-0.18-0.76%125052926.123.19%
600918中泰证券6.3845.56-0.05-0.78%1209957734.990.30%
300443金雷股份22.4236.58-0.18-0.80%7493016757.273.02%
688579山大地纬11.1081.29-0.09-0.80%75032.718392.7721.88%
002871伟隆股份11.0418.02-0.09-0.81%152941700.991.27%
600076康欣新材2.36-9.18-0.02-0.84%829781958.230.62%
838171邦德股份17.4524.11-0.15-0.85%86261508.3191.49%
688190云路股份91.7730.23-0.79-0.85%3766.93430.6090.31%
600448华纺股份3.46-38.92-0.03-0.86%2719569433.644.32%
600467好当家2.2978.63-0.02-0.87%1101882533.730.75%
430476海能技术18.3060.98-0.16-0.87%80781490.9721.00%
603421鼎信通讯6.67-15.75-0.06-0.89%277691858.050.43%
300690双一科技23.9935.04-0.22-0.91%307077381.982.80%
002580圣阳股份14.0029.67-0.13-0.92%23552432697.395.21%
300285国瓷材料17.1928.23-0.16-0.92%9228415862.731.10%
002254泰和新材10.68121.41-0.10-0.93%11418812150.021.40%
603102百合股份41.7219.12-0.41-0.97%83953511.542.34%
601058赛轮轮胎12.9910.50-0.13-0.99%12816616667.410.39%
603026石大胜华36.92-187.97-0.37-0.99%244639017.781.21%
600756浪潮软件14.87-104.17-0.15-1.00%523517809.3911.62%
688677海泰新光38.6232.24-0.39-1.00%6945.972691.7050.58%
002086东方海洋2.80-27.69-0.03-1.06%63978718010.254.22%
300699光威复材31.3335.26-0.34-1.07%9482929789.41.15%
603151邦基科技19.9858.08-0.22-1.09%5816111546.387.20%
300659中孚信息14.38-27.27-0.16-1.10%515647416.112.71%
002111威海广泰10.6184.09-0.12-1.12%741857883.531.55%
300001特锐德23.7027.20-0.27-1.13%8339419784.470.81%
301439泓淋电力16.5731.75-0.19-1.13%10664017710.415.82%
000977浪潮信息50.2730.19-0.61-1.20%18448292820.821.25%
002890弘宇股份13.03132.09-0.16-1.21%132431739.40.82%
002476宝莫股份4.8146.50-0.06-1.23%2060899959.383.37%
000639西王食品3.18-7.05-0.04-1.24%33495010700.093.10%
603836海程邦达13.4165.79-0.17-1.25%199432681.680.97%
002323雅博股份1.54-16.29-0.02-1.28%3606135569.891.70%
600212绿能慧充8.33401.95-0.11-1.30%18475615307.083.59%
300099尤洛卡7.2454.66-0.10-1.36%25607918611.724.40%
300996普联软件14.8140.26-0.22-1.46%451626690.671.91%
300821东岳硅材7.74194.64-0.12-1.53%1224289476.831.02%
300569天能重工5.61-22.14-0.09-1.58%19522810921.491.92%
872190雷神科技33.12133.00-0.55-1.63%258628635.8672.62%
300830金现代8.98215.38-0.15-1.64%712776422.222.26%
000915华特达因34.7515.38-0.60-1.70%9265232123.183.96%
000554泰山石油6.9524.98-0.12-1.70%334531233839.22%
002581未名医药8.78-39.55-0.16-1.79%1137039949.522.84%
600735新华锦8.17-25.98-0.15-1.80%12762710428.683.00%
300479神思电子21.67151.93-0.40-1.81%6866514931.533.49%
300237美晨科技2.14-5.89-0.04-1.83%63906213820.834.43%
002921联诚精密15.10-53.37-0.29-1.88%7832411895.446.63%
002376新北洋7.6276.83-0.15-1.93%26974820692.443.86%
002117东港股份11.6138.64-0.23-1.94%11878213869.672.27%
600960渤海汽车5.29-4.13-0.11-2.04%115903864211.2212.19%
300224正海磁材13.85138.44-0.30-2.12%25269034939.773.04%
300423昇辉科技6.89-24.85-0.15-2.13%14442810111.214.33%
002094青岛金王8.60171.56-0.20-2.27%62584054178.079.06%
002805丰元股份13.77-9.34-0.33-2.34%23232932153.258.33%
301299卓创资讯62.1058.33-1.49-2.34%136368515.723.83%
831278泰德股份12.4080.80-0.30-2.36%236712954.7182.43%
000506中润资源9.58-88.44-0.24-2.44%35906734773.643.87%
300918南山智尚18.7649.67-0.47-2.44%8142015360.91.87%
000599青岛双星5.17-9.63-0.13-2.45%21851711314.812.68%
300840酷特智能21.75-509.28-0.55-2.47%26706459027.7615.08%
688002睿创微纳67.8152.86-1.91-2.74%35162.8124141.410.77%
600760中航沈飞56.9550.49-1.67-2.85%234101134242.90.85%
002374中锐股份2.89-11.90-0.09-3.02%2535607373.942.34%
300993玉马科技14.6625.21-0.50-3.30%24113235335.647.92%
002537海联金汇10.69280.62-0.39-3.52%1597269173349.713.66%
600319亚星化学6.29-22.59-0.24-3.68%21679713730.126.87%
002490山东墨龙6.11-19.10-0.25-3.93%66084041234.6212.20%
301292海科新源21.42-22.03-1.18-5.22%19211941092.8322.57%
301022海泰科34.1099.90-2.21-6.09%8352729032.9415.56%
600804退鹏博0.14-0.27-0.01-6.67%14170322082.9610.18%
300801泰和科技25.4551.88-2.33-8.39%25365665877.9818.58%

转至山大地纬（688579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。