|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大地纬(688579)软件和信息技术服务业上涨家数:92下跌家数:258平均涨幅:-0.69%平均换手:2.27%总成交额:630.71亿元 更新时间：2025-07-01 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.22 | -31.57 | +0.87 | +20.00% | 1905315 | 99418.32 | 11.14% | | 300472 | *ST新元 | 3.67 | -2.27 | +0.61 | +19.93% | 248642 | 9005.46 | 10.11% | | 300010 | 豆神教育 | 8.93 | 121.20 | +0.64 | +7.72% | 1603374 | 144178.4 | 9.64% | | 300044 | ST赛为 | 3.91 | -5.61 | +0.23 | +6.25% | 397735 | 15254.56 | 5.56% | | 300810 | 中科海讯 | 48.49 | -152.04 | +2.68 | +5.85% | 109538 | 51374.71 | 9.61% | | 300300 | ST峡创 | 5.10 | 144.82 | +0.20 | +4.08% | 147623 | 7488.88 | 2.21% | | 688206 | 概伦电子 | 30.14 | -226.16 | +1.06 | +3.65% | 90262.78 | 26822.8 | 2.07% | | 603859 | 能科科技 | 33.38 | 44.15 | +1.06 | +3.28% | 189498 | 63891.61 | 7.74% | | 688109 | 品茗科技 | 32.15 | 60.03 | +1.02 | +3.28% | 15931.24 | 5158.996 | 2.02% | | 300167 | ST迪威迅 | 4.74 | -2653.72 | +0.15 | +3.27% | 85106 | 3966.16 | 2.40% | | 603322 | 超讯通信 | 40.77 | -189.58 | +1.29 | +3.27% | 72452 | 29501.23 | 4.60% | | 002197 | ST证通 | 7.30 | -11.55 | +0.22 | +3.11% | 83005 | 5973.67 | 1.55% | | 301248 | 杰创智能 | 25.61 | -58.15 | +0.73 | +2.93% | 66041 | 16817.03 | 6.47% | | 600892 | *ST大晟 | 3.17 | -27.21 | +0.09 | +2.92% | 100292 | 3174.31 | 1.79% | | 300311 | ST任子行 | 5.07 | -486.25 | +0.14 | +2.84% | 235210 | 11785.34 | 4.38% | | 688095 | 福昕软件 | 69.75 | 200.98 | +1.84 | +2.71% | 9484.04 | 6556.637 | 1.04% | | 603189 | 网达软件 | 17.80 | 476.56 | +0.43 | +2.48% | 30710 | 5365.19 | 1.14% | | 688130 | 晶华微 | 22.64 | -142.06 | +0.54 | +2.44% | 17647.93 | 3963.588 | 4.53% | | 300250 | 初灵信息 | 17.21 | -68.80 | +0.41 | +2.44% | 130545 | 22854.34 | 8.28% | | 300671 | 富满微 | 33.46 | -30.56 | +0.71 | +2.17% | 50966 | 16947.43 | 2.35% | | 688262 | 国芯科技 | 27.23 | -54.14 | +0.56 | +2.10% | 44029.05 | 11914.87 | 1.67% | | 688045 | 必易微 | 35.09 | -80.12 | +0.69 | +2.01% | 9987.46 | 3493.052 | 2.65% | | 300386 | 飞天诚信 | 22.76 | -192.88 | +0.44 | +1.97% | 159341 | 34956.51 | 6.35% | | 688332 | 中科蓝讯 | 105.11 | 43.70 | +2.03 | +1.97% | 13577.91 | 14120.12 | 3.06% | | 300344 | ST立方 | 4.19 | -21.22 | +0.08 | +1.95% | 123937 | 5171.83 | 1.94% | | 688521 | 芯原股份 | 98.32 | -80.17 | +1.82 | +1.89% | 58029.22 | 56691.76 | 1.16% | | 001270 | *ST铖昌 | 38.63 | 589.75 | +0.71 | +1.87% | 43631 | 17116.39 | 2.14% | | 300379 | *ST东通 | 5.71 | -6.07 | +0.10 | +1.78% | 171632 | 9772 | 3.20% | | 002316 | ST亚联 | 5.21 | 174.03 | +0.09 | +1.76% | 72305 | 3771.94 | 2.12% | | 301556 | 托普云农 | 87.88 | 60.46 | +1.51 | +1.75% | 9379 | 8300.3 | 4.85% | | 300264 | 佳创视讯 | 6.49 | -63.73 | +0.11 | +1.72% | 133214 | 8675.42 | 3.60% | | 688229 | 博睿数据 | 51.75 | -20.82 | +0.80 | +1.57% | 3177.6 | 1617.464 | 0.72% | | 300493 | 润欣科技 | 21.59 | 299.84 | +0.32 | +1.50% | 218847 | 47310.21 | 4.37% | | 688191 | 智洋创新 | 24.13 | 130.83 | +0.35 | +1.47% | 19130.87 | 4592.634 | 0.83% | | 301316 | 慧博云通 | 43.71 | 322.17 | +0.63 | +1.46% | 95160 | 41305.47 | 3.92% | | 002253 | *ST智胜 | 10.64 | -31.18 | +0.15 | +1.43% | 24714 | 2635.94 | 1.19% | | 300678 | 中科信息 | 35.06 | 2006.15 | +0.48 | +1.39% | 83753 | 29384.92 | 2.88% | | 688500 | 慧辰股份 | 44.29 | -63.02 | +0.59 | +1.35% | 13604.27 | 6059.746 | 1.83% | | 301269 | 华大九天 | 125.54 | 611.16 | +1.66 | +1.34% | 26749 | 33216.75 | 1.02% | | 688252 | 天德钰 | 24.69 | 32.27 | +0.31 | +1.27% | 28818.22 | 7092.713 | 1.58% | | 300352 | 北信源 | 5.60 | -40.49 | +0.07 | +1.27% | 450627 | 25093.71 | 3.53% | | 688699 | 明微电子 | 32.78 | -131.93 | +0.40 | +1.24% | 5441.69 | 1772.839 | 0.49% | | 300020 | ST银江 | 4.14 | -3.22 | +0.05 | +1.22% | 216026 | 8982.9 | 2.82% | | 300287 | 飞利信 | 5.82 | -40.23 | +0.07 | +1.22% | 495752 | 29021.5 | 3.76% | | 300183 | 东软载波 | 17.01 | 124.10 | +0.20 | +1.19% | 54986 | 9337.431 | 1.53% | | 000682 | 东方电子 | 10.36 | 19.75 | +0.12 | +1.17% | 63312 | 6529.22 | 0.47% | | 300613 | 富瀚微 | 49.41 | 48.59 | +0.53 | +1.08% | 32053 | 15828.12 | 1.46% | | 002195 | 岩山科技 | 5.69 | -2269.04 | +0.06 | +1.07% | 1879306 | 106894.2 | 3.35% | | 688004 | 博汇科技 | 20.11 | -45.49 | +0.21 | +1.06% | 8480.229 | 1704.04 | 1.06% | | 300302 | 同有科技 | 16.41 | -25.38 | +0.17 | +1.05% | 124122 | 20243.99 | 3.37% | | 688039 | 当虹科技 | 33.16 | -40.77 | +0.34 | +1.04% | 13337.84 | 4448.541 | 1.19% | | 002602 | ST华通 | 11.18 | 43.59 | +0.10 | +0.90% | 679960 | 76616.03 | 0.99% | | 300451 | 创业慧康 | 5.70 | -43.82 | +0.05 | +0.88% | 437342 | 25244.55 | 3.22% | | 603990 | 麦迪科技 | 16.39 | -18.89 | +0.14 | +0.86% | 80013 | 13163.13 | 2.61% | | 002065 | 东华软件 | 9.68 | 64.08 | +0.08 | +0.83% | 684908.9 | 66936.91 | 2.36% | | 301162 | 国能日新 | 52.11 | 64.02 | +0.43 | +0.83% | 10506 | 5412.62 | 1.23% | | 300359 | 全通教育 | 6.12 | -32.57 | +0.05 | +0.82% | 144539 | 8939.29 | 2.28% | | 688316 | 青云科技-U | 63.88 | -27.49 | +0.51 | +0.80% | 22959.04 | 14878.01 | 6.39% | | 301117 | 佳缘科技 | 22.81 | 229.44 | +0.16 | +0.71% | 39483 | 9087.4 | 4.97% | | 688259 | 创耀科技 | 39.93 | 78.07 | +0.28 | +0.71% | 7728.3 | 3066.805 | 0.69% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.13 | +0.70% | 3558 | 664.35 | 0.54% | | 688058 | 宝兰德 | 28.85 | -26.16 | +0.18 | +0.63% | 4238.42 | 1213.937 | 0.55% | | 688099 | 晶晨股份 | 71.45 | 34.09 | +0.44 | +0.62% | 18167.59 | 12954.02 | 0.43% | | 688657 | 浩辰软件 | 42.72 | 43.84 | +0.25 | +0.59% | 2468 | 1051.014 | 0.61% | | 301095 | 广立微 | 56.55 | 126.61 | +0.31 | +0.55% | 45363 | 25525.81 | 4.22% | | 300096 | ST易联众 | 4.21 | -61.59 | +0.02 | +0.48% | 35752 | 1504.7 | 0.83% | | 300560 | 中富通 | 13.57 | -24.75 | +0.06 | +0.44% | 26432 | 3566.17 | 1.41% | | 688173 | 希荻微 | 13.72 | -20.93 | +0.06 | +0.44% | 26421.65 | 3602.18 | 1.10% | | 300074 | 华平股份 | 4.90 | -44.89 | +0.02 | +0.41% | 73977 | 3640.33 | 1.36% | | 688449 | 联芸科技 | 41.58 | 230.32 | +0.16 | +0.39% | 16476.99 | 6800.503 | 2.35% | | 002777 | 久远银海 | 18.33 | 99.18 | +0.07 | +0.38% | 40258 | 7395.1 | 1.00% | | 688589 | 力合微 | 21.47 | 42.41 | +0.08 | +0.37% | 12005.23 | 2575.543 | 0.83% | | 300366 | 创意信息 | 8.09 | -64.04 | +0.03 | +0.37% | 113293 | 9143.62 | 2.14% | | 688391 | 钜泉科技 | 29.80 | 41.17 | +0.11 | +0.37% | 4860.82 | 1449.983 | 0.85% | | 002063 | 远光软件 | 5.97 | 38.80 | +0.02 | +0.34% | 227740 | 13560.25 | 1.33% | | 688507 | 索辰科技 | 73.56 | 139.21 | +0.23 | +0.31% | 4650.37 | 3404.971 | 0.94% | | 300533 | 冰川网络 | 33.51 | 20.30 | +0.10 | +0.30% | 184747 | 61649.27 | 11.20% | | 000004 | *ST国华 | 8.87 | -8.86 | +0.02 | +0.23% | 13106 | 1160.08 | 1.04% | | 300150 | 世纪瑞尔 | 5.03 | 60.76 | +0.01 | +0.20% | 54350 | 2731.04 | 1.06% | | 600880 | 博瑞传播 | 5.36 | 398.32 | +0.01 | +0.19% | 365251 | 19649.46 | 3.34% | | 300235 | 方直科技 | 11.03 | 196.25 | +0.02 | +0.18% | 60534 | 6739.48 | 2.98% | | 002322 | 理工能科 | 12.12 | 17.08 | +0.02 | +0.17% | 10522 | 1274.35 | 0.29% | | 300561 | *ST汇科 | 13.22 | -230.06 | +0.02 | +0.15% | 71873 | 9546.8 | 2.98% | | 300851 | 交大思诺 | 27.59 | 54.65 | +0.04 | +0.15% | 2286 | 631.28 | 0.42% | | 688508 | 芯朋微 | 55.90 | 57.08 | +0.08 | +0.14% | 12321.46 | 6880.161 | 0.94% | | 300588 | 熙菱信息 | 14.85 | -46.90 | +0.02 | +0.13% | 26574 | 3897.43 | 1.50% | | 301270 | 汉仪股份 | 47.72 | 301.47 | +0.06 | +0.13% | 15706 | 7470.391 | 2.12% | | 002230 | 科大讯飞 | 47.94 | 166.06 | +0.06 | +0.13% | 67823 | 32318.65 | 0.31% | | 301195 | 北路智控 | 35.84 | 22.91 | +0.04 | +0.11% | 6971 | 2496.11 | 1.40% | | 688325 | 赛微微电 | 48.04 | 47.55 | +0.04 | +0.08% | 7401.5 | 3529.758 | 1.37% | | 301218 | 华是科技 | 21.33 | 271.32 | +0.01 | +0.05% | 9534 | 2028.96 | 1.36% | | 300508 | 维宏股份 | 28.40 | 32.92 | +0.01 | +0.04% | 3031 | 859.63 | 0.37% | | 002279 | 久其软件 | 6.55 | -37.02 | 0.00 | 0.00% | 207654 | 13658.42 | 2.63% | | 300047 | 天源迪科 | 15.95 | 372.28 | 0.00 | 0.00% | 236504 | 37997.95 | 4.30% | | 002642 | 荣联科技 | 7.81 | 217.32 | 0.00 | 0.00% | 50423 | 3934.05 | 0.76% | | 300532 | 今天国际 | 12.06 | 22.02 | 0.00 | 0.00% | 22565 | 2722.09 | 0.52% | | 301337 | 亚华电子 | 29.20 | -125.85 | -0.01 | -0.03% | 4835 | 1415.1 | 1.31% | | 300085 | 银之杰 | 44.04 | -252.31 | -0.02 | -0.05% | 255235 | 113250.4 | 3.91% | | 688691 | 灿芯股份 | 61.82 | -362.59 | -0.04 | -0.06% | 33376.05 | 20628.35 | 4.67% | | 600410 | 华胜天成 | 9.58 | 30.84 | -0.01 | -0.10% | 247631 | 23677.89 | 2.26% | | 300496 | 中科创达 | 57.16 | 64.25 | -0.06 | -0.10% | 29007 | 16503.63 | 0.79% | | 600797 | 浙大网新 | 9.52 | -152.66 | -0.01 | -0.10% | 169835 | 16224.25 | 1.65% | | 600636 | *ST国化 | 8.08 | -9.00 | -0.01 | -0.12% | 10443 | 844.41 | 0.24% | | 300168 | 万达信息 | 7.66 | -17.65 | -0.01 | -0.13% | 79383 | 6100.28 | 0.55% | | 688060 | 云涌科技 | 36.54 | -49.09 | -0.05 | -0.14% | 1327.71 | 486.1377 | 0.22% | | 002298 | 中电鑫龙 | 6.78 | -3.26 | -0.01 | -0.15% | 282103 | 19233.75 | 4.32% | | 600571 | 信雅达 | 17.23 | 112.59 | -0.03 | -0.17% | 195160 | 33984.23 | 4.26% | | 688368 | 晶丰明源 | 87.67 | -747.26 | -0.16 | -0.18% | 2982.38 | 2612.655 | 0.34% | | 301633 | 港迪技术 | 72.59 | 45.05 | -0.16 | -0.22% | 1142 | 827.38 | 0.82% | | 300682 | 朗新集团 | 23.44 | -111.21 | -0.06 | -0.26% | 409272 | 95068.13 | 3.96% | | 300608 | 思特奇 | 11.61 | -53.19 | -0.03 | -0.26% | 30391 | 3527.6 | 1.06% | | 603602 | 纵横通信 | 15.21 | 148.41 | -0.04 | -0.26% | 14410 | 2194 | 0.63% | | 688365 | 光云科技 | 15.18 | -80.56 | -0.04 | -0.26% | 43343.08 | 6512.778 | 1.02% | | 000889 | 中嘉博创 | 3.60 | -96.72 | -0.01 | -0.28% | 148236 | 5369.38 | 1.70% | | 688296 | 和达科技 | 13.09 | -74.32 | -0.04 | -0.30% | 7419.94 | 973.1774 | 0.69% | | 301185 | 鸥玛软件 | 19.51 | 42.31 | -0.06 | -0.31% | 21193 | 4139.33 | 1.52% | | 002990 | 盛视科技 | 29.22 | 50.81 | -0.09 | -0.31% | 19687 | 5807.73 | 1.47% | | 688479 | 友车科技 | 18.84 | 50.08 | -0.06 | -0.32% | 1734.63 | 327.2147 | 0.28% | | 688188 | 柏楚电子 | 131.23 | 40.06 | -0.43 | -0.33% | 3228.54 | 4249.237 | 0.11% | | 002380 | 科远智慧 | 24.37 | 21.67 | -0.08 | -0.33% | 13480 | 3290.26 | 0.95% | | 600654 | 中安科 | 2.96 | 965.37 | -0.01 | -0.34% | 77025 | 2283.16 | 0.33% | | 688695 | 中创股份 | 29.60 | 72.54 | -0.10 | -0.34% | 2332.25 | 691.8573 | 0.45% | | 688702 | 盛科通信-U | 60.87 | -322.46 | -0.21 | -0.34% | 4019.04 | 2437.454 | 1.00% | | 300419 | ST浩丰 | 5.75 | -452.72 | -0.02 | -0.35% | 25351 | 1459.55 | 0.69% | | 688246 | 嘉和美康 | 29.28 | -15.39 | -0.11 | -0.37% | 11418.16 | 3340.574 | 0.83% | | 300598 | 诚迈科技 | 42.39 | -74.87 | -0.16 | -0.38% | 14132 | 5957.22 | 0.65% | | 300275 | 梅安森 | 13.17 | 72.26 | -0.05 | -0.38% | 35416 | 4668.04 | 1.40% | | 300469 | 信息发展 | 31.27 | -68.19 | -0.12 | -0.38% | 29416 | 9283.98 | 1.25% | | 002362 | 汉王科技 | 22.33 | -50.19 | -0.09 | -0.40% | 13132 | 2939.42 | 0.63% | | 300292 | 吴通控股 | 4.85 | 68.82 | -0.02 | -0.41% | 102679 | 4989.33 | 0.92% | | 603927 | 中科软 | 19.26 | 51.14 | -0.08 | -0.41% | 28767 | 5532.58 | 0.35% | | 301172 | 君逸数码 | 20.56 | 91.46 | -0.09 | -0.44% | 7792 | 1608.14 | 0.79% | | 002232 | 启明信息 | 18.22 | 1040.51 | -0.08 | -0.44% | 19282 | 3506.22 | 0.47% | | 300378 | 鼎捷数智 | 36.44 | 62.99 | -0.16 | -0.44% | 23821 | 8615.62 | 0.88% | | 300789 | 唐源电气 | 26.51 | 52.10 | -0.12 | -0.45% | 18955 | 4983.39 | 1.92% | | 300290 | 荣科科技 | 17.40 | -755.89 | -0.08 | -0.46% | 44374 | 7713.68 | 0.69% | | 300523 | 辰安科技 | 22.94 | -17.89 | -0.11 | -0.48% | 10733 | 2466.41 | 0.46% | | 600406 | 国电南瑞 | 22.30 | 23.28 | -0.11 | -0.49% | 54527 | 12174.42 | 0.07% | | 000158 | 常山北明 | 21.91 | -63.07 | -0.11 | -0.50% | 153652 | 33554.28 | 0.97% | | 300377 | 赢时胜 | 25.82 | -47.88 | -0.13 | -0.50% | 281649 | 73170.78 | 4.21% | | 300556 | 丝路视觉 | 19.77 | -7.38 | -0.10 | -0.50% | 15354 | 3049.98 | 1.46% | | 300624 | 万兴科技 | 61.72 | -53.77 | -0.33 | -0.53% | 20419 | 12549.73 | 1.19% | | 300845 | 捷安高科 | 11.12 | 42.78 | -0.06 | -0.54% | 43726 | 4895.01 | 3.07% | | 603869 | ST智知 | 7.13 | 193.91 | -0.04 | -0.56% | 9347 | 664.81 | 0.19% | | 831175 | 派诺科技 | 17.68 | 78.82 | -0.10 | -0.56% | 12978 | 2307.867 | 2.00% | | 688051 | 佳华科技 | 24.75 | -17.88 | -0.14 | -0.56% | 2202.45 | 547.2484 | 0.28% | | 688030 | 山石网科 | 15.90 | -21.04 | -0.09 | -0.56% | 4404.9 | 701.8042 | 0.24% | | 000997 | 新大陆 | 31.98 | 30.79 | -0.19 | -0.59% | 69714 | 22414.95 | 0.68% | | 603421 | 鼎信通讯 | 6.69 | -15.79 | -0.04 | -0.59% | 16127 | 1081.6 | 0.25% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.02 | -0.60% | 112199 | 3760.68 | 0.56% | | 688777 | 中控技术 | 44.64 | 32.33 | -0.27 | -0.60% | 21693.84 | 9694.441 | 0.28% | | 300365 | 恒华科技 | 6.55 | -25.19 | -0.04 | -0.61% | 54524 | 3582.18 | 1.15% | | 300597 | 吉大通信 | 9.68 | -1672.56 | -0.06 | -0.62% | 104386 | 10321.95 | 3.85% | | 002331 | 皖通科技 | 8.00 | 113.98 | -0.05 | -0.62% | 42497 | 3401.08 | 1.07% | | 688292 | 浩瀚深度 | 19.12 | 118.36 | -0.12 | -0.62% | 4589.51 | 877.9834 | 0.51% | | 688078 | 龙软科技 | 31.50 | 76.93 | -0.20 | -0.63% | 2601.41 | 819.8134 | 0.36% | | 688682 | 霍莱沃 | 31.10 | 187.89 | -0.20 | -0.64% | 14526.75 | 4546.196 | 1.43% | | 002544 | 普天科技 | 23.30 | -743.86 | -0.15 | -0.64% | 39258 | 9170.06 | 0.58% | | 688692 | 达梦数据 | 221.40 | 62.00 | -1.49 | -0.67% | 2273.65 | 5023.122 | 0.31% | | 300349 | 金卡智能 | 11.87 | 16.29 | -0.08 | -0.67% | 18091 | 2150.31 | 0.49% | | 600845 | 宝信软件 | 23.46 | 31.91 | -0.16 | -0.68% | 44790 | 10522.57 | 0.21% | | 300659 | 中孚信息 | 14.44 | -27.39 | -0.10 | -0.69% | 23241 | 3355.18 | 1.22% | | 688228 | 开普云 | 58.96 | 189.26 | -0.42 | -0.71% | 2909.77 | 1715.576 | 0.43% | | 688579 | 山大地纬 | 11.11 | 81.36 | -0.08 | -0.71% | 52939.64 | 5934.409 | 1.32% | | 688066 | 航天宏图 | 19.44 | -3.74 | -0.14 | -0.72% | 23877.71 | 4635.21 | 0.91% | | 300036 | 超图软件 | 15.15 | -33.96 | -0.11 | -0.72% | 35676 | 5428.78 | 0.81% | | 688343 | 云天励飞-U | 49.06 | -33.07 | -0.36 | -0.73% | 20857.11 | 10231.63 | 0.80% | | 688227 | 品高股份 | 31.21 | -59.68 | -0.23 | -0.73% | 7244.88 | 2271.577 | 1.13% | | 600756 | 浪潮软件 | 14.91 | -104.45 | -0.11 | -0.73% | 23854 | 3558.75 | 0.74% | | 600728 | 佳都科技 | 5.41 | 61.26 | -0.04 | -0.73% | 110618 | 5987.98 | 0.52% | | 301313 | 凡拓数创 | 24.12 | -14.56 | -0.18 | -0.74% | 11618 | 2805.43 | 1.74% | | 603220 | 中贝通信 | 21.31 | 79.00 | -0.16 | -0.75% | 25989 | 5536.46 | 0.60% | | 688588 | 凌志软件 | 14.46 | 28.97 | -0.11 | -0.75% | 35088.99 | 5059.614 | 0.88% | | 688038 | 中科通达 | 15.75 | -103.14 | -0.12 | -0.76% | 9650.229 | 1521.503 | 0.83% | | 300229 | 拓尔思 | 18.30 | -110.77 | -0.14 | -0.76% | 89727 | 16429.11 | 1.03% | | 003007 | 直真科技 | 29.80 | 171.31 | -0.23 | -0.77% | 6552 | 1960.15 | 0.89% | | 688111 | 金山办公 | 277.88 | 76.57 | -2.17 | -0.77% | 8274.47 | 22974.61 | 0.18% | | 000409 | 云鼎科技 | 11.35 | 99.84 | -0.09 | -0.79% | 71874 | 8173.1 | 1.70% | | 301221 | 光庭信息 | 51.55 | 83.58 | -0.42 | -0.81% | 8809 | 4543.47 | 1.40% | | 002153 | 石基信息 | 8.59 | -124.00 | -0.07 | -0.81% | 54199 | 4657.03 | 0.34% | | 603206 | 嘉环科技 | 17.04 | 81.23 | -0.14 | -0.81% | 8175 | 1396.62 | 0.27% | | 300339 | 润和软件 | 50.40 | 240.81 | -0.43 | -0.85% | 88319 | 44422.62 | 1.14% | | 600476 | 湘邮科技 | 18.72 | 180.55 | -0.16 | -0.85% | 48385 | 9131.18 | 3.00% | | 688232 | 新点软件 | 29.78 | 45.40 | -0.26 | -0.87% | 3029.22 | 903.3971 | 0.09% | | 300050 | 世纪鼎利 | 5.68 | -43.96 | -0.05 | -0.87% | 75290 | 4294.89 | 1.38% | | 600536 | 中国软件 | 46.36 | -103.01 | -0.41 | -0.88% | 52259 | 24252.64 | 0.62% | | 300603 | 立昂技术 | 11.20 | 190.62 | -0.10 | -0.88% | 43776 | 4919.05 | 1.18% | | 002970 | 锐明技术 | 48.96 | 25.87 | -0.44 | -0.89% | 9335 | 4561.34 | 0.77% | | 600131 | 国网信通 | 17.54 | 30.25 | -0.16 | -0.90% | 20209 | 3549.89 | 0.17% | | 300383 | 光环新网 | 14.17 | 88.87 | -0.13 | -0.91% | 222183 | 31642.35 | 1.24% | | 600718 | 东软集团 | 9.66 | 255.14 | -0.09 | -0.92% | 59906 | 5793.43 | 0.50% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.08 | -0.94% | 129733 | 10982.65 | 0.55% | | 688651 | 盛邦安全 | 33.81 | -1614.53 | -0.32 | -0.94% | 2930.2 | 993.2008 | 0.93% | | 301139 | 元道通信 | 26.40 | 98.25 | -0.25 | -0.94% | 11377 | 3006.46 | 1.53% | | 002657 | 中科金财 | 27.67 | -141.23 | -0.27 | -0.97% | 200529 | 56034.32 | 5.96% | | 002474 | 榕基软件 | 7.02 | -57.20 | -0.07 | -0.99% | 70924 | 4989.46 | 1.34% | | 688088 | 虹软科技 | 47.77 | 99.72 | -0.48 | -0.99% | 11283.07 | 5386.443 | 0.28% | | 300578 | 会畅通讯 | 20.76 | 203.33 | -0.21 | -1.00% | 29232 | 6070.94 | 1.50% | | 301159 | 三维天地 | 33.21 | -13.72 | -0.34 | -1.01% | 8237 | 2738.79 | 1.94% | | 688291 | 金橙子 | 30.00 | 86.65 | -0.31 | -1.02% | 17259.88 | 5225.999 | 5.13% | | 300249 | 依米康 | 13.50 | -69.70 | -0.14 | -1.03% | 77030 | 10427.01 | 2.06% | | 002649 | 博彦科技 | 14.38 | 47.64 | -0.15 | -1.03% | 87507 | 12605.61 | 1.59% | | 300448 | 浩云科技 | 6.71 | -102.42 | -0.07 | -1.03% | 55475 | 3734.94 | 1.19% | | 301085 | 亚康股份 | 58.83 | 232.82 | -0.62 | -1.04% | 8183 | 4843.99 | 1.39% | | 688615 | 合合信息 | 156.22 | 52.28 | -1.69 | -1.07% | 2778.82 | 4363.078 | 0.99% | | 688018 | 乐鑫科技 | 144.52 | 59.74 | -1.58 | -1.08% | 11373.93 | 16359.29 | 0.73% | | 300513 | 恒实科技 | 9.07 | -2.81 | -0.10 | -1.09% | 42034 | 3827.59 | 1.49% | | 688118 | 普元信息 | 22.10 | 110.94 | -0.25 | -1.12% | 10599.35 | 2349.683 | 1.15% | | 002261 | 拓维信息 | 30.60 | -932.90 | -0.35 | -1.13% | 282500 | 86440.81 | 2.48% | | 688083 | 中望软件 | 63.68 | 259.56 | -0.73 | -1.13% | 5481.13 | 3491.171 | 0.32% | | 003005 | 竞业达 | 19.98 | 98.28 | -0.23 | -1.14% | 18715 | 3751.7 | 1.47% | | 600602 | 云赛智联 | 19.94 | 147.28 | -0.23 | -1.14% | 77830 | 15560.57 | 0.72% | | 301178 | 天亿马 | 46.16 | -77.22 | -0.54 | -1.16% | 19186 | 8802.7 | 3.88% | | 300188 | 国投智能 | 13.64 | -23.11 | -0.16 | -1.16% | 47623 | 6506.73 | 0.56% | | 688327 | 云从科技-UW | 13.63 | -21.48 | -0.16 | -1.16% | 85607.57 | 11693.68 | 1.03% | | 300520 | 科大国创 | 24.51 | -172.30 | -0.29 | -1.17% | 38390 | 9424.9 | 1.38% | | 300550 | 和仁科技 | 13.43 | 98.03 | -0.16 | -1.18% | 13943 | 1880.49 | 0.53% | | 600734 | 实达集团 | 4.18 | -23022.45 | -0.05 | -1.18% | 324725 | 13577.1 | 1.50% | | 300559 | 佳发教育 | 11.66 | 234.99 | -0.14 | -1.19% | 29211 | 3468.82 | 0.94% | | 688207 | 格灵深瞳 | 14.92 | -16.87 | -0.18 | -1.19% | 28625.68 | 4285.304 | 1.52% | | 300996 | 普联软件 | 14.85 | 40.37 | -0.18 | -1.20% | 17821 | 2651.17 | 0.75% | | 002123 | 梦网科技 | 14.77 | 359.73 | -0.18 | -1.20% | 183688 | 27288.06 | 2.55% | | 300830 | 金现代 | 9.02 | 216.34 | -0.11 | -1.20% | 39384 | 3566.19 | 1.25% | | 300271 | 华宇软件 | 8.06 | -13.83 | -0.10 | -1.23% | 97472 | 7885.07 | 1.22% | | 300525 | 博思软件 | 14.38 | 36.94 | -0.18 | -1.24% | 47396 | 6831.09 | 0.76% | | 839493 | 并行科技 | 148.10 | 672.42 | -1.86 | -1.24% | 7159 | 10663.99 | 1.73% | | 300212 | 易华录 | 21.49 | -5.53 | -0.27 | -1.24% | 35854 | 7711.66 | 0.51% | | 301236 | 软通动力 | 53.96 | 197.64 | -0.68 | -1.24% | 53706 | 29025.6 | 0.79% | | 002439 | 启明星辰 | 15.79 | -171.50 | -0.20 | -1.25% | 93937 | 14865.31 | 1.30% | | 002410 | 广联达 | 13.24 | 79.77 | -0.17 | -1.27% | 84441 | 11216 | 0.53% | | 603171 | 税友股份 | 42.36 | 164.81 | -0.55 | -1.28% | 7622 | 3226.62 | 0.19% | | 002373 | 千方科技 | 9.18 | -15.88 | -0.12 | -1.29% | 70816 | 6531.02 | 0.51% | | 300075 | 数字政通 | 17.59 | -24.53 | -0.23 | -1.29% | 70286 | 12381.25 | 1.36% | | 300350 | 华鹏飞 | 6.09 | -115.97 | -0.08 | -1.30% | 68101 | 4163.68 | 1.44% | | 300025 | 华星创业 | 6.85 | -43.56 | -0.09 | -1.30% | 34236 | 2362.04 | 0.79% | | 600271 | 航天信息 | 9.12 | -15373.64 | -0.12 | -1.30% | 54776 | 5011.96 | 0.30% | | 300231 | 银信科技 | 12.15 | -47.97 | -0.16 | -1.30% | 66517 | 8098.04 | 1.50% | | 688568 | 中科星图 | 35.54 | 77.65 | -0.47 | -1.31% | 43507.95 | 15498.7 | 0.54% | | 688031 | 星环科技-U | 46.02 | -16.47 | -0.61 | -1.31% | 7204.76 | 3315.63 | 0.77% | | 600850 | 电科数字 | 23.87 | 29.58 | -0.32 | -1.32% | 31237 | 7464.129 | 0.51% | | 300098 | 高新兴 | 5.13 | -36.16 | -0.07 | -1.35% | 131602 | 6775.76 | 0.85% | | 002368 | 太极股份 | 23.10 | 75.37 | -0.32 | -1.37% | 39383 | 9131.34 | 0.63% | | 002148 | 北纬科技 | 7.18 | 244.49 | -0.10 | -1.37% | 97872 | 7046.6 | 2.18% | | 301153 | 中科江南 | 25.84 | 126.08 | -0.36 | -1.37% | 25807 | 6683.86 | 0.78% | | 002912 | 中新赛克 | 23.52 | 68.65 | -0.33 | -1.38% | 10098 | 2383.89 | 0.62% | | 300051 | 琏升科技 | 7.11 | -25.16 | -0.10 | -1.39% | 30664 | 2195.62 | 0.84% | | 603138 | 海量数据 | 14.22 | -56.19 | -0.20 | -1.39% | 13928 | 1987.43 | 0.49% | | 300333 | 兆日科技 | 15.58 | -117.55 | -0.22 | -1.39% | 172914 | 26992.61 | 5.17% | | 301339 | 通行宝 | 16.89 | 46.18 | -0.24 | -1.40% | 37187 | 6307.82 | 2.21% | | 300253 | 卫宁健康 | 10.45 | 302.00 | -0.15 | -1.42% | 508423 | 53909.31 | 2.66% | | 300369 | 绿盟科技 | 7.66 | -19.34 | -0.11 | -1.42% | 48399 | 3716.35 | 0.61% | | 300454 | 深信服 | 92.83 | 89.82 | -1.35 | -1.43% | 12974 | 12053.69 | 0.47% | | 688369 | 致远互联 | 26.01 | -11.03 | -0.38 | -1.44% | 14618.28 | 3822.339 | 1.27% | | 002771 | 真视通 | 16.42 | -221.75 | -0.24 | -1.44% | 41998 | 6937.93 | 2.46% | | 300768 | 迪普科技 | 16.90 | 70.17 | -0.25 | -1.46% | 25269 | 4278.53 | 0.60% | | 688052 | 纳芯微 | 171.92 | -80.55 | -2.57 | -1.47% | 7476.639 | 12911.03 | 0.52% | | 873806 | 云星宇 | 16.02 | 41.89 | -0.24 | -1.48% | 21703 | 3491.266 | 0.72% | | 300895 | 铜牛信息 | 45.50 | -48.21 | -0.69 | -1.49% | 45817 | 20808.61 | 3.32% | | 688561 | 奇安信-U | 33.47 | -17.42 | -0.51 | -1.50% | 24219.29 | 8201.024 | 0.35% | | 688168 | 安博通 | 69.80 | -40.55 | -1.07 | -1.51% | 3999.97 | 2808.088 | 0.52% | | 300170 | 汉得信息 | 16.94 | 97.94 | -0.27 | -1.57% | 177770 | 30225.38 | 1.84% | | 300017 | 网宿科技 | 10.55 | 35.45 | -0.17 | -1.59% | 222884 | 23572.78 | 0.97% | | 688435 | 英方软件 | 32.41 | -94.34 | -0.53 | -1.61% | 7319.159 | 2378.439 | 1.59% | | 301299 | 卓创资讯 | 62.56 | 58.76 | -1.03 | -1.62% | 8188 | 5134.21 | 2.30% | | 301592 | 六九一二 | 145.73 | 123.51 | -2.40 | -1.62% | 4842 | 7056.97 | 2.77% | | 300518 | 新迅达 | 12.64 | -9.54 | -0.21 | -1.63% | 52784 | 6703.43 | 2.65% | | 300935 | 盈建科 | 24.29 | -39.08 | -0.41 | -1.66% | 5573 | 1364.22 | 0.92% | | 688318 | 财富趋势 | 113.00 | 96.39 | -1.92 | -1.67% | 15939.29 | 18035.63 | 0.62% | | 300605 | 恒锋信息 | 14.67 | -29.65 | -0.25 | -1.68% | 25888 | 3824.52 | 2.18% | | 300299 | 富春股份 | 7.55 | -46.22 | -0.13 | -1.69% | 319898 | 24286.4 | 4.64% | | 688562 | 航天软件 | 18.42 | -69.93 | -0.32 | -1.71% | 33118.78 | 6131.68 | 1.91% | | 300846 | 首都在线 | 19.12 | -32.38 | -0.34 | -1.75% | 130462 | 24995.68 | 3.33% | | 920799 | 艾融软件 | 60.83 | 160.15 | -1.10 | -1.78% | 23520 | 14372.93 | 2.00% | | 300277 | 海联讯 | 12.59 | 516.95 | -0.23 | -1.79% | 31144 | 3949.51 | 0.91% | | 600588 | 用友网络 | 13.13 | -19.14 | -0.24 | -1.80% | 157195 | 20734.81 | 0.46% | | 000948 | 南天信息 | 20.77 | 86.34 | -0.38 | -1.80% | 127626 | 26525.56 | 3.28% | | 603039 | 泛微网络 | 54.69 | 70.88 | -1.01 | -1.81% | 6265 | 3435.61 | 0.24% | | 300440 | 运达科技 | 10.26 | 80.83 | -0.19 | -1.82% | 43659 | 4496.63 | 0.99% | | 300245 | 天玑科技 | 19.01 | -103.06 | -0.36 | -1.86% | 80969 | 15446.32 | 2.60% | | 002093 | 国脉科技 | 11.61 | 58.09 | -0.22 | -1.86% | 169713 | 19758.41 | 1.69% | | 002908 | 德生科技 | 9.94 | 214.19 | -0.19 | -1.88% | 81356 | 8126.4 | 2.26% | | 000555 | 神州信息 | 13.95 | -24.28 | -0.27 | -1.90% | 241349 | 34030.67 | 2.48% | | 688590 | 新致软件 | 20.15 | 608.64 | -0.39 | -1.90% | 27494.06 | 5553.495 | 1.05% | | 688244 | 永信至诚 | 25.82 | 871.25 | -0.50 | -1.90% | 12724.56 | 3291.284 | 1.75% | | 301179 | 泽宇智能 | 14.97 | 28.95 | -0.29 | -1.90% | 36889 | 5532.5 | 1.57% | | 002929 | 润建股份 | 46.36 | 69.90 | -0.90 | -1.90% | 36541 | 16986.07 | 1.74% | | 430425 | 乐创技术 | 25.38 | 86.02 | -0.51 | -1.97% | 11963 | 3050.262 | 2.02% | | 872953 | 国子软件 | 37.82 | 72.98 | -0.76 | -1.97% | 11186 | 4268.818 | 2.97% | | 300925 | 法本信息 | 24.68 | 83.38 | -0.50 | -1.99% | 104551 | 25869.65 | 2.99% | | 300609 | 汇纳科技 | 32.75 | -707.32 | -0.67 | -2.00% | 23579 | 7796.67 | 1.97% | | 300541 | 先进数通 | 15.92 | 96.31 | -0.33 | -2.03% | 195465 | 31141.97 | 5.46% | | 835207 | 众诚科技 | 29.19 | -65.14 | -0.61 | -2.05% | 13288 | 3893.892 | 2.36% | | 301396 | 宏景科技 | 60.82 | -208.44 | -1.29 | -2.08% | 35412 | 21631.82 | 4.65% | | 002212 | 天融信 | 7.54 | 85.56 | -0.16 | -2.08% | 159657 | 12113.77 | 1.37% | | 300663 | 科蓝软件 | 19.21 | -17.19 | -0.41 | -2.09% | 157976 | 30369.53 | 3.58% | | 301380 | 挖金客 | 35.88 | 51.28 | -0.80 | -2.18% | 17315 | 6247.02 | 3.95% | | 002268 | 电科网安 | 17.89 | 69.72 | -0.40 | -2.19% | 141271 | 25402.7 | 1.67% | | 300634 | 彩讯股份 | 26.50 | 54.38 | -0.60 | -2.21% | 75331 | 20069.11 | 1.73% | | 688258 | 卓易信息 | 47.33 | 118.55 | -1.10 | -2.27% | 10814.16 | 5129.364 | 1.24% | | 430564 | 天润科技 | 20.61 | 255.34 | -0.49 | -2.32% | 8951 | 1863.112 | 2.65% | | 603232 | 格尔软件 | 16.55 | 102.51 | -0.40 | -2.36% | 123641 | 20581.69 | 5.35% | | 603887 | 城地香江 | 16.93 | -36.72 | -0.41 | -2.36% | 76331 | 12982.56 | 1.28% | | 300738 | 奥飞数据 | 20.43 | 160.58 | -0.50 | -2.39% | 170384 | 35025.58 | 1.73% | | 688152 | 麒麟信安 | 45.73 | 3054.06 | -1.13 | -2.41% | 8086.93 | 3716.143 | 2.02% | | 300941 | 创识科技 | 29.11 | 136.30 | -0.72 | -2.41% | 80907 | 23318.64 | 6.71% | | 688279 | 峰岹科技 | 180.99 | 75.23 | -4.51 | -2.43% | 9278.95 | 16740.81 | 1.66% | | 603636 | 南威软件 | 12.33 | -25.83 | -0.31 | -2.45% | 122681 | 15274.39 | 2.11% | | 833030 | 立方控股 | 31.02 | -30.23 | -0.78 | -2.45% | 15099 | 4687.634 | 2.66% | | 300380 | 安硕信息 | 48.59 | 475.01 | -1.25 | -2.51% | 41916 | 20490.64 | 3.29% | | 301197 | 工大科雅 | 22.42 | 48.13 | -0.58 | -2.52% | 74825 | 17147.28 | 9.09% | | 688171 | 纬德信息 | 29.98 | 372.88 | -0.78 | -2.54% | 8201.318 | 2477.382 | 1.60% | | 688536 | 思瑞浦 | 135.20 | -135.32 | -3.52 | -2.54% | 16906.26 | 22802.94 | 1.27% | | 300959 | 线上线下 | 44.31 | 79.61 | -1.16 | -2.55% | 22782 | 10053.6 | 4.35% | | 300687 | 赛意信息 | 27.07 | 77.37 | -0.71 | -2.56% | 46404 | 12642.92 | 1.40% | | 301208 | 中亦科技 | 42.66 | 65.16 | -1.12 | -2.56% | 28364 | 12156.88 | 5.79% | | 300248 | 新开普 | 14.60 | 70.58 | -0.39 | -2.60% | 108151 | 15884.7 | 2.64% | | 300166 | 东方国信 | 10.61 | -5996.21 | -0.29 | -2.66% | 388759 | 41479.02 | 4.29% | | 603383 | 顶点软件 | 41.26 | 42.56 | -1.14 | -2.69% | 32070 | 13340.95 | 1.57% | | 300542 | 新晨科技 | 23.10 | -92.55 | -0.64 | -2.70% | 120638 | 27982.89 | 4.87% | | 603918 | 金桥信息 | 19.42 | -132.65 | -0.57 | -2.85% | 136242 | 26700.64 | 3.72% | | 301378 | 通达海 | 28.67 | -45.41 | -0.86 | -2.91% | 13502 | 3898.85 | 2.94% | | 301315 | 威士顿 | 54.71 | 96.60 | -1.69 | -3.00% | 35230 | 19407.24 | 9.52% | | 300579 | 数字认证 | 33.45 | 580.71 | -1.06 | -3.07% | 91429 | 30952.91 | 3.49% | | 688201 | 信安世纪 | 12.55 | -140.00 | -0.40 | -3.09% | 107846.3 | 13639.37 | 3.56% | | 300730 | 科创信息 | 15.32 | -50.86 | -0.49 | -3.10% | 132711 | 20531.51 | 6.75% | | 839790 | 联迪信息 | 51.07 | 224.65 | -1.73 | -3.28% | 26896 | 14000.04 | 4.95% | | 300442 | 润泽科技 | 47.90 | 47.22 | -1.63 | -3.29% | 123558 | 59805.66 | 2.23% | | 002401 | 中远海科 | 16.78 | 81.05 | -0.58 | -3.34% | 207101 | 35042.95 | 5.58% | | 688225 | 亚信安全 | 19.68 | -109.55 | -0.71 | -3.48% | 22368.11 | 4452.306 | 1.07% | | 300348 | 长亮科技 | 16.78 | 688.83 | -0.61 | -3.51% | 429862 | 72674.3 | 6.07% | | 600570 | 恒生电子 | 32.35 | 55.10 | -1.19 | -3.55% | 475327 | 154738.4 | 2.51% | | 688023 | 安恒信息 | 54.69 | -51.25 | -2.05 | -3.61% | 34544.72 | 18888.12 | 3.38% | | 688631 | 莱斯信息 | 85.91 | 108.16 | -3.29 | -3.69% | 18358.13 | 16200.59 | 2.83% | | 301302 | 华如科技 | 26.49 | -11.65 | -1.02 | -3.71% | 66164 | 17756.18 | 4.24% | | 688619 | 罗普特 | 12.80 | -12.06 | -0.50 | -3.76% | 31381.87 | 4048.678 | 1.69% | | 837748 | 路桥信息 | 67.99 | 225.73 | -2.73 | -3.86% | 18114 | 12489.81 | 2.91% | | 837592 | 华信永道 | 55.51 | 335.98 | -2.23 | -3.86% | 22153 | 12478.86 | 4.46% | | 605398 | 新炬网络 | 34.48 | 319.82 | -1.45 | -4.04% | 77836 | 27029.04 | 4.78% | | 300465 | 高伟达 | 15.86 | 374.60 | -0.67 | -4.05% | 200165 | 32037.5 | 4.51% | | 300674 | 宇信科技 | 29.05 | 50.39 | -1.24 | -4.09% | 516928 | 151410.2 | 7.35% | | 002609 | 捷顺科技 | 11.19 | 152.39 | -0.49 | -4.20% | 178482 | 20279 | 3.89% | | 300645 | 正元智慧 | 19.58 | 263.11 | -0.91 | -4.44% | 111342 | 21997.08 | 7.84% | | 300399 | 天利科技 | 34.97 | 376.79 | -1.63 | -4.45% | 197506 | 70090.06 | 10.00% | | 300872 | 天阳科技 | 21.95 | 835.86 | -1.11 | -4.81% | 327061 | 72359.23 | 8.30% | | 600446 | 金证股份 | 18.05 | -78.32 | -0.92 | -4.85% | 468020 | 85408.91 | 4.95% | | 600289 | *ST信通 | 6.88 | -39.17 | -0.36 | -4.97% | 71782 | 4940.15 | 1.27% | | 301213 | 观想科技 | 60.96 | -574.90 | -3.46 | -5.37% | 52792 | 32027.37 | 10.21% | | 003029 | 吉大正元 | 30.00 | -37.98 | -1.80 | -5.66% | 214322 | 65815.8 | 12.54% | | 838227 | 美登科技 | 74.88 | 68.54 | -4.65 | -5.85% | 16297 | 12473.16 | 9.25% | | 688256 | 寒武纪-U | 566.07 | 1820.52 | -35.43 | -5.89% | 65286.72 | 372662.9 | 1.56% | | 300468 | 四方精创 | 47.06 | 391.25 | -3.43 | -6.79% | 658766 | 315977 | 12.43% | | 002987 | 京北方 | 19.38 | 54.28 | -1.47 | -7.05% | 603510 | 119774.7 | 7.16% | | 603123 | 翠微股份 | 15.71 | -19.05 | -1.34 | -7.86% | 930336 | 152855.8 | 14.26% | | 688787 | 海天瑞声 | 96.75 | 472.90 | -9.43 | -8.88% | 22749.02 | 22187.25 | 3.77% |
|