中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴图新科(688081)湖北省上涨家数:38下跌家数:109平均涨幅:-0.52%平均换手:2.43%总成交额:233.81亿元
更新时间：2025-07-04 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603716塞力医疗21.08-17.76+1.92+10.02%287596062.41.51%
001359平安电工36.8130.06+3.35+10.01%6132122074.7513.22%
600462退九有0.175.06+0.01+6.25%103407171.821.72%
300387富邦科技9.7131.01+0.52+5.66%35477333922.1512.28%
300395菲利华50.1076.54+2.20+4.59%9110045009.171.78%
301150中一科技24.90-155.98+1.01+4.23%29919476629.7925.36%
002365永安药业29.41301.78+1.11+3.92%425791126147.117.34%
002305*ST南置2.26-1.32+0.08+3.67%64969414699.493.75%
601162天风证券4.80131.37+0.13+2.78%6517434309486.47.52%
000708中信特钢12.4512.20+0.28+2.30%18750123250.460.37%
300971博亚精工23.7888.46+0.42+1.80%17832441284.619.37%
000966长源电力4.7141.88+0.08+1.73%61840829118.431.90%
600885宏发股份22.8119.75+0.34+1.51%5100711610.050.35%
300494盛天网络13.55-26.66+0.19+1.42%25033033783.726.28%
688151华强科技25.18845.10+0.35+1.41%71566.5417930.462.08%
001267汇绿生态11.01105.18+0.12+1.10%43804748866.297.61%
600998九州通5.208.92+0.05+0.97%1781029242.060.35%
002102能特科技3.64-22.40+0.03+0.83%100742136637.784.32%
600757长江传媒9.6510.80+0.06+0.63%462284444.370.38%
300776帝尔激光53.5426.36+0.32+0.60%2131211356.751.27%
600681百川能源3.5414.26+0.02+0.57%538561905.580.40%
600769祥龙电业10.70300.50+0.06+0.56%300903169.870.80%
000759中百集团7.69-8.55+0.04+0.52%15498511815.212.36%
000883湖北能源4.5621.31+0.02+0.44%1102435035.530.17%
000553安道麦A7.36-6.79+0.03+0.41%399992953.450.18%
600035楚天高速4.339.13+0.01+0.23%677312938.060.42%
300205*ST天喻4.46-4.69+0.01+0.22%263481171.380.61%
002627三峡旅游5.3631.13+0.01+0.19%777004160.81.08%
300278华昌达5.38150.39+0.01+0.19%1288256912.960.91%
600993马应龙27.9722.58+0.05+0.18%244086827.3110.57%
002159三特索道15.2219.50+0.02+0.13%119051811.410.86%
000501武商集团8.6830.35+0.01+0.12%295292558.10.38%
601311骆驼股份8.7514.77+0.01+0.11%1082769434.4090.92%
600879航天电子10.1176.73+0.01+0.10%28992229040.90.88%
000821京山轻机11.7918.63+0.01+0.08%11764813922.431.95%
603281江瀚新材24.7016.94+0.02+0.08%168314152.320.67%
920108宏海科技18.0558.71+0.01+0.06%172093072.7565.28%
603220中贝通信21.2178.63+0.01+0.05%5379511463.941.24%
000627天茂集团--------------
000783长江证券6.9315.880.000.00%28383719608.550.51%
600168武汉控股4.6966.410.000.00%271041274.60.27%
301211亨迪药业18.2481.450.000.00%247354491.30.86%
688526科前生物16.1018.61-0.01-0.06%15569.032510.0190.33%
837403康农种业25.2735.10-0.03-0.12%208715265.273.60%
600006东风股份7.17356.19-0.01-0.14%975076976.320.49%
600566济川药业26.0911.31-0.04-0.15%180504701.220.20%
600133东湖高新9.0219.60-0.02-0.22%483364362.280.45%
002950奥美医疗8.7715.37-0.02-0.23%227701997.180.50%
600976健民集团39.0316.06-0.10-0.26%91293564.170.60%
000615*ST美谷3.24-6.79-0.01-0.31%511011664.010.67%
000785居然智家3.0129.66-0.01-0.33%2474197476.020.42%
300683海特生物26.83-52.63-0.09-0.33%156294184.491.28%
300220金运激光17.871537.32-0.06-0.33%319155660.352.11%
600654中安科2.94958.85-0.01-0.34%1370544028.760.59%
002414高德红外10.15-116.52-0.04-0.39%44024844401.441.30%
000520凤凰航运5.06-65.98-0.02-0.39%1432157244.6891.42%
600801华新水泥12.6010.59-0.05-0.40%9679812291.980.72%
000422湖北宜化11.8223.28-0.05-0.42%9084710730.10.86%
600141兴发集团20.8715.05-0.09-0.43%6878214272.360.62%
688237超卓航科28.95-1208.97-0.13-0.45%9037.922635.6841.01%
600298安琪酵母34.8121.97-0.16-0.46%168705867.720.20%
000926福星股份2.17-1.26-0.01-0.46%1459993170.290.93%
600079人福医药21.5025.36-0.10-0.46%6574114102.740.43%
000707双环科技6.4028.21-0.03-0.47%300821923.920.65%
000952广济药业6.39-7.95-0.03-0.47%347492223.651.01%
300966共同药业18.72-71.80-0.09-0.48%127992394.571.67%
688038中科通达15.45-101.17-0.08-0.52%11709.311802.6061.01%
688545兴福电子27.1557.85-0.15-0.55%12464.533379.7761.82%
688692达梦数据216.9360.75-1.23-0.56%4943.4610702.310.68%
002783凯龙股份8.7527.77-0.05-0.57%600465248.391.36%
301221光庭信息50.5081.87-0.29-0.57%113585701.681.81%
605388均瑶健康8.10-109.65-0.05-0.61%1022678256.161.70%
300391*ST长药4.58-2.50-0.03-0.65%232761069.210.66%
300054鼎龙股份28.4046.19-0.20-0.70%6082917242.480.83%
688387信科移动-U5.56-68.78-0.04-0.71%56448.223138.3840.41%
600107ST尔雅3.88-22.24-0.03-0.77%18795733.530.52%
600498烽火通信20.6534.14-0.16-0.77%5392811157.120.46%
301235华康洁净23.3835.31-0.19-0.81%70401645.511.38%
002281光迅科技47.5652.28-0.40-0.83%12344758827.651.58%
000902新洋丰13.8411.69-0.12-0.86%385665331.060.34%
301127武汉天源17.2532.56-0.15-0.86%6777211651.91.03%
301183东田微50.0758.86-0.44-0.87%167238392.42.85%
600421*ST华嵘6.72-255.87-0.06-0.88%189491276.970.97%
600703三安光电12.21176.05-0.11-0.89%11953414602.660.24%
601956东贝集团6.4532.25-0.06-0.92%1391018951.3912.24%
688552航天南湖37.84-2326.37-0.36-0.94%38531.514513.454.44%
688089嘉必优25.2029.27-0.24-0.94%9045.992274.9880.54%
688667菱电电控54.2185.00-0.52-0.95%2375.441287.4380.46%
300747锐科激光23.37150.63-0.23-0.97%11857527615.022.33%
000665湖北广电5.08-7.18-0.05-0.97%1299396629.521.14%
603719良品铺子12.12-33.58-0.12-0.98%267593246.920.67%
600136ST明诚2.01-43.14-0.02-0.99%1007372046.60.52%
301192泰祥股份23.9959.04-0.24-0.99%111432683.172.33%
600774汉商集团8.73-105.14-0.09-1.02%690416047.822.34%
832978开特股份24.2028.99-0.25-1.02%97922366.7590.98%
000670盈方微7.69-89.99-0.08-1.03%1559887122523.521.60%
300276三丰智能10.51601.80-0.11-1.04%15603716367.961.48%
000988华工科技45.3134.01-0.48-1.05%11538752409.051.15%
300161华中数控25.93-114.84-0.28-1.07%164294256.240.84%
836942恒立钻具19.7126.68-0.23-1.15%3239638.56370.79%
600345长江通信25.3145.29-0.30-1.17%371639404.941.76%
002072凯瑞德5.90-379.29-0.07-1.17%450632644.511.43%
300517海波重科10.75208.91-0.13-1.19%233372508.071.88%
600568ST中珠1.59-5.15-0.02-1.24%1259882013.70.75%
600745闻泰科技33.18-15.21-0.42-1.25%5808519284.870.47%
300018中元股份7.7940.12-0.10-1.27%554904332.741.23%
600184光电股份16.27-42.28-0.21-1.27%9518015462.441.87%
301633港迪技术71.0044.07-0.92-1.28%32752326.642.35%
002971和远气体23.0071.23-0.30-1.29%87932025.130.55%
300567精测电子59.10-375.11-0.80-1.34%2611215377.631.29%
002932明德生物20.42122.36-0.28-1.35%276525694.661.77%
002694顾地科技4.86-28.29-0.07-1.42%369351798.830.51%
300184力源信息9.57106.70-0.14-1.44%18299717497.751.74%
000852石化机械6.6682.24-0.10-1.48%1340268947.951.42%
688646ST逸飞28.47154.26-0.43-1.49%5697.311631.9680.98%
603950长源东谷23.7829.51-0.36-1.49%315977480.810.98%
688665四方光电44.8135.70-0.68-1.49%8374.2293767.0430.84%
002962五方光电15.0680.12-0.23-1.50%298164494.691.43%
300871回盛生物20.67102.64-0.32-1.52%5561411501.172.75%
600293三峡新材3.22-884.59-0.05-1.53%31009510130.852.67%
300041回天新材9.3950.50-0.15-1.57%742706978.7291.36%
603738泰晶科技14.3184.71-0.23-1.58%325974675.110.84%
000678襄阳轴承14.93-192.72-0.24-1.58%12639318901.812.75%
688143长盈通36.90229.36-0.62-1.65%15227.125597.0491.61%
300323华灿光电7.43-20.05-0.13-1.72%17264312806.861.96%
838670恒进感应17.93111.13-0.34-1.86%85781544.9721.30%
300557理工光科26.7990.47-0.51-1.87%169744560.981.42%
000826启迪环境1.97-0.90-0.04-1.99%3653407277.622.56%
002377国创高新2.91-52.82-0.06-2.02%985362896.821.13%
301246宏源药业15.77216.39-0.33-2.05%10590416810.096.55%
301048金鹰重工10.9632.21-0.23-2.06%713687834.51.34%
603067振华股份15.4921.81-0.36-2.27%8094412622.221.14%
300536农尚环境9.41-28.43-0.22-2.28%746087046.642.54%
002194武汉凡谷14.39168.62-0.34-2.31%25247936602.584.94%
002861瀛通通讯14.95689.78-0.36-2.35%6741510073.584.49%
601869长飞光纤38.4537.86-0.94-2.39%4821818536.561.19%
301205联特科技94.19105.05-2.41-2.49%3670535055.675.40%
835438戈碧迦19.5461.09-0.50-2.50%260115110.4191.87%
300046台基股份40.61155.86-1.19-2.85%247889100474.510.48%
830779武汉蓝电46.8053.63-1.45-3.01%145886891.7277.28%
688275万润新能39.67-5.58-1.23-3.01%19918.287954.4612.35%
688081兴图新科19.18-22.51-0.60-3.03%14401.642767.6351.40%
835237力佳科技24.7731.20-0.78-3.05%85762131.8781.01%
688156路德环境16.20-26.76-0.52-3.11%13275.472160.5841.32%
600355*ST精伦2.96-34.17-0.10-3.27%1335434006.222.71%
839273一致魔芋40.2644.75-1.44-3.45%207078378.0323.06%
300527中船应急10.71-2355.40-0.39-3.51%78783084377.17.98%
837174宏裕包材17.22255.46-0.66-3.69%129372252.1421.59%
300980祥源新材22.70114.97-0.90-3.81%384678779.163.92%
873305九菱科技68.94177.32-3.44-4.75%2717118985.127.49%
300516久之洋40.08346.97-2.87-6.68%14441558560.678.02%

转至兴图新科（688081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。