|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:151下跌家数:482平均涨幅:-0.45%平均换手:3.17%总成交额:1732.73亿元 更新时间：2025-07-04 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 31.92 | 95.16 | +5.32 | +20.00% | 306032 | 91989.68 | 37.29% | | 603228 | 景旺电子 | 47.50 | 37.84 | +4.32 | +10.00% | 472882 | 217337 | 5.12% | | 002130 | 沃尔核材 | 24.86 | 34.28 | +2.26 | +10.00% | 2241425 | 544937.9 | 17.94% | | 002913 | 奥士康 | 34.79 | 31.19 | +3.16 | +9.99% | 128608 | 43574.45 | 4.85% | | 002636 | 金安国纪 | 11.34 | 101.62 | +1.03 | +9.99% | 57726 | 6546.1 | 0.80% | | 870199 | 倍益康 | 39.63 | 122.98 | +3.40 | +9.38% | 71058 | 28628.1 | 19.10% | | 301176 | 逸豪新材 | 35.50 | -155.57 | +2.86 | +8.76% | 281303 | 98010.64 | 49.92% | | 301002 | 崧盛股份 | 22.52 | -139.06 | +1.63 | +7.80% | 96281 | 21876.19 | 13.13% | | 002463 | 沪电股份 | 47.70 | 32.36 | +3.29 | +7.41% | 796086 | 379193.4 | 4.14% | | 300563 | 神宇股份 | 41.31 | 178.97 | +2.59 | +6.69% | 232737 | 95651.23 | 18.65% | | 301330 | 熵基科技 | 27.82 | 35.17 | +1.64 | +6.26% | 133833 | 36373.77 | 14.60% | | 600666 | 奥瑞德 | 3.35 | -56.55 | +0.19 | +6.01% | 3213711 | 107752.6 | 13.28% | | 688213 | 思特威-W | 105.90 | 74.64 | +4.82 | +4.77% | 41092.5 | 42483.82 | 1.27% | | 300546 | 雄帝科技 | 31.75 | 282.97 | +1.39 | +4.58% | 232429 | 71831.7 | 17.33% | | 688159 | 有方科技 | 64.88 | 101.97 | +2.83 | +4.56% | 61274.39 | 39512.59 | 6.61% | | 301150 | 中一科技 | 24.95 | -156.30 | +1.06 | +4.44% | 300260 | 76895.19 | 25.45% | | 600183 | 生益科技 | 31.09 | 39.54 | +1.22 | +4.08% | 412393 | 126924.9 | 1.72% | | 301577 | 美信科技 | 60.30 | 81.74 | +2.30 | +3.97% | 17404 | 10423.12 | 9.24% | | 301626 | 苏州天脉 | 108.78 | 68.63 | +4.13 | +3.95% | 24339 | 26530.55 | 9.35% | | 301511 | 德福科技 | 24.38 | -116.28 | +0.90 | +3.83% | 513402 | 125931.4 | 13.71% | | 688668 | 鼎通科技 | 61.41 | 58.95 | +2.21 | +3.73% | 74256.73 | 45443.23 | 5.33% | | 688489 | 三未信安 | 40.89 | 259.64 | +1.46 | +3.70% | 29421.1 | 11721.52 | 5.82% | | 688800 | 瑞可达 | 46.63 | 45.85 | +1.63 | +3.62% | 95122.89 | 43878.65 | 4.62% | | 688110 | 东芯股份 | 31.79 | -77.30 | +1.09 | +3.55% | 125144.8 | 39884.52 | 2.83% | | 301132 | 满坤科技 | 36.61 | 42.40 | +1.24 | +3.51% | 161251 | 58216.2 | 35.05% | | 300581 | 晨曦航空 | 20.49 | -421.57 | +0.68 | +3.43% | 563138 | 113993.6 | 10.24% | | 688020 | 方邦股份 | 40.28 | -42.84 | +1.28 | +3.28% | 23180.15 | 9505.116 | 2.87% | | 002506 | 协鑫集成 | 2.62 | -99.52 | +0.08 | +3.15% | 1361857 | 35513.15 | 2.33% | | 002992 | 宝明科技 | 71.96 | -155.65 | +2.13 | +3.05% | 23867 | 16963.94 | 2.99% | | 300476 | 胜宏科技 | 147.00 | 67.98 | +4.32 | +3.03% | 275956 | 405811.4 | 3.23% | | 002579 | 中京电子 | 16.07 | -306.25 | +0.47 | +3.01% | 1780650 | 281947.2 | 30.62% | | 002484 | 江海股份 | 21.43 | 27.21 | +0.61 | +2.93% | 363465 | 76981.44 | 4.43% | | 001309 | 德明利 | 121.75 | 229.09 | +3.45 | +2.92% | 51861 | 60580.67 | 5.06% | | 002848 | *ST高斯 | 7.50 | -9.66 | +0.20 | +2.74% | 43346 | 3162.37 | 2.64% | | 601138 | 工业富联 | 23.89 | 19.55 | +0.61 | +2.62% | 2548194 | 610745 | 1.28% | | 688661 | 和林微纳 | 39.17 | 255.81 | +0.99 | +2.59% | 38964.99 | 15169.37 | 2.57% | | 300531 | 优博讯 | 21.36 | -52.50 | +0.50 | +2.40% | 262618 | 55067.15 | 8.51% | | 603516 | 淳中科技 | 35.89 | 111.73 | +0.83 | +2.37% | 70424 | 25274.7 | 3.46% | | 300852 | 四会富仕 | 33.17 | 38.53 | +0.75 | +2.31% | 55704 | 18404.76 | 4.07% | | 603893 | 瑞芯微 | 150.90 | 86.17 | +3.36 | +2.28% | 37065 | 54845.06 | 0.88% | | 301182 | 凯旺科技 | 35.70 | -27.33 | +0.79 | +2.26% | 63925 | 23020.64 | 6.67% | | 688519 | 南亚新材 | 47.11 | 183.17 | +1.03 | +2.24% | 30243.9 | 14181.65 | 1.30% | | 600775 | 南京熊猫 | 10.88 | -55.79 | +0.23 | +2.16% | 613979 | 67874.18 | 9.14% | | 003040 | 楚天龙 | 24.29 | 536.89 | +0.49 | +2.06% | 842272 | 202295.3 | 18.44% | | 688322 | 奥比中光-UW | 58.79 | -2403.43 | +1.14 | +1.98% | 44414.57 | 25989.85 | 1.72% | | 300602 | 飞荣达 | 21.51 | 58.07 | +0.36 | +1.70% | 141478 | 30382.98 | 3.58% | | 301517 | 陕西华达 | 41.90 | 350.21 | +0.70 | +1.70% | 149397 | 62957.59 | 25.12% | | 603920 | 世运电路 | 30.26 | 29.23 | +0.49 | +1.65% | 320013 | 96140.7 | 4.44% | | 300555 | ST路通 | 10.52 | -36.02 | +0.17 | +1.64% | 19855 | 2078.04 | 1.00% | | 603124 | 江南新材 | 54.89 | 44.47 | +0.88 | +1.63% | 63317 | 34725.32 | 22.11% | | 688388 | 嘉元科技 | 21.17 | -54.17 | +0.33 | +1.58% | 165097.6 | 34366.81 | 3.87% | | 300479 | 神思电子 | 21.85 | 153.19 | +0.34 | +1.58% | 73522 | 15840.58 | 3.73% | | 300079 | 数码视讯 | 5.79 | 326.91 | +0.09 | +1.58% | 281741 | 16070.18 | 2.20% | | 002916 | 深南电路 | 115.17 | 38.60 | +1.72 | +1.52% | 119453 | 136438 | 1.80% | | 600562 | 国睿科技 | 30.48 | 64.20 | +0.44 | +1.46% | 97807 | 29374.66 | 0.79% | | 300857 | 协创数据 | 84.72 | 41.63 | +1.21 | +1.45% | 69901 | 59335.08 | 2.04% | | 688220 | 翱捷科技-U | 74.59 | -45.22 | +1.06 | +1.44% | 37976.85 | 28305.4 | 1.05% | | 688184 | ST帕瓦 | 10.65 | -2.50 | +0.15 | +1.43% | 11111.7 | 1167.034 | 1.11% | | 300965 | 恒宇信通 | 57.96 | 138.41 | +0.81 | +1.42% | 20237 | 11515.08 | 9.82% | | 002104 | 恒宝股份 | 20.22 | 154.46 | +0.28 | +1.40% | 1648973 | 325367.2 | 27.50% | | 603328 | 依顿电子 | 10.18 | 22.64 | +0.14 | +1.39% | 267086 | 26976.11 | 2.68% | | 300807 | 天迈科技 | 40.55 | -68.69 | +0.54 | +1.35% | 9877 | 3939.53 | 1.90% | | 002189 | 中光学 | 27.61 | -16.85 | +0.36 | +1.32% | 233729 | 64835.84 | 8.95% | | 002376 | 新北洋 | 7.67 | 77.34 | +0.10 | +1.32% | 209516 | 15780.88 | 3.00% | | 688655 | 迅捷兴 | 21.48 | -514.47 | +0.28 | +1.32% | 14667.31 | 3147.29 | 1.10% | | 301379 | 天山电子 | 26.90 | 33.00 | +0.35 | +1.32% | 75241 | 20049.55 | 5.94% | | 688019 | 安集科技 | 155.59 | 43.74 | +1.93 | +1.26% | 14565.93 | 22284.03 | 0.87% | | 603936 | 博敏电子 | 10.54 | -28.30 | +0.13 | +1.25% | 1668294 | 182067.7 | 26.46% | | 300843 | 胜蓝股份 | 31.45 | 46.31 | +0.37 | +1.19% | 55587 | 17489.07 | 3.54% | | 603002 | 宏昌电子 | 6.86 | 172.18 | +0.08 | +1.18% | 623550 | 42557.98 | 5.50% | | 600353 | 旭光电子 | 13.51 | 104.44 | +0.15 | +1.12% | 366659 | 49074.92 | 4.42% | | 001229 | 魅视科技 | 33.23 | 46.47 | +0.35 | +1.06% | 15969 | 5288.32 | 5.43% | | 300884 | 狄耐克 | 13.38 | -203.69 | +0.14 | +1.06% | 175688 | 23642.26 | 9.18% | | 300162 | 雷曼光电 | 7.71 | -35.29 | +0.08 | +1.05% | 274313 | 21344.2 | 8.02% | | 301589 | 诺瓦星云 | 147.26 | 23.77 | +1.45 | +0.99% | 3243 | 4735.63 | 0.94% | | 688636 | 智明达 | 34.28 | 147.83 | +0.33 | +0.97% | 18596.74 | 6356.32 | 1.11% | | 688582 | 芯动联科 | 66.69 | 99.66 | +0.63 | +0.95% | 22476.95 | 14855.2 | 0.90% | | 688608 | 恒玄科技 | 230.18 | 62.01 | +2.08 | +0.91% | 21688.54 | 49584.45 | 1.29% | | 001389 | 广合科技 | 61.16 | 33.72 | +0.55 | +0.91% | 147953 | 90148.61 | 9.85% | | 002138 | 顺络电子 | 28.42 | 25.60 | +0.25 | +0.89% | 66445 | 18813.41 | 0.88% | | 300552 | 万集科技 | 27.31 | -16.26 | +0.24 | +0.89% | 21551 | 5810.88 | 1.56% | | 003019 | 宸展光电 | 32.55 | 33.29 | +0.28 | +0.87% | 23636 | 7644.03 | 1.40% | | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 210179.6 | 4991.523 | 0.37% | | 002552 | 宝鼎科技 | 14.77 | 32.95 | +0.12 | +0.82% | 127828 | 18925.05 | 3.99% | | 300351 | 永贵电器 | 16.08 | 57.24 | +0.13 | +0.82% | 44205 | 6982.08 | 1.69% | | 002947 | 恒铭达 | 35.20 | 18.23 | +0.28 | +0.80% | 51483 | 18020.21 | 2.68% | | 603106 | 恒银科技 | 10.07 | 78.63 | +0.08 | +0.80% | 194748 | 19347.42 | 3.74% | | 002396 | 星网锐捷 | 22.33 | 30.20 | +0.17 | +0.77% | 58336 | 12965.14 | 1.00% | | 002161 | 远望谷 | 6.60 | -58.85 | +0.05 | +0.76% | 98948 | 6442.59 | 1.39% | | 300903 | 科翔股份 | 10.85 | -14.61 | +0.08 | +0.74% | 390631 | 42546.02 | 11.89% | | 600601 | 方正科技 | 5.63 | 90.67 | +0.04 | +0.72% | 3406010 | 191725.5 | 8.17% | | 600288 | 大恒科技 | 10.31 | -242.04 | +0.07 | +0.68% | 64850 | 6613.04 | 1.48% | | 300136 | 信维通信 | 22.45 | 36.98 | +0.15 | +0.67% | 115748 | 25638.68 | 1.40% | | 688123 | 聚辰股份 | 79.00 | 36.88 | +0.52 | +0.66% | 18206.24 | 14285.17 | 1.15% | | 300502 | 新易盛 | 130.51 | 31.74 | +0.85 | +0.66% | 270141 | 353917 | 3.05% | | 688535 | 华海诚科 | 81.85 | 191.45 | +0.52 | +0.64% | 16172.95 | 13006.28 | 3.08% | | 688403 | 汇成股份 | 9.85 | 47.43 | +0.06 | +0.61% | 171183.3 | 16772.35 | 2.96% | | 688041 | 海光信息 | 136.16 | 147.31 | +0.80 | +0.59% | 60107.36 | 81426.78 | 0.68% | | 600060 | 海信视像 | 23.88 | 13.36 | +0.14 | +0.59% | 44161 | 10577.9 | 0.34% | | 688372 | 伟测科技 | 58.16 | 55.88 | +0.34 | +0.59% | 22874.15 | 13210.12 | 2.23% | | 688776 | 国光电气 | 105.60 | 561.81 | +0.60 | +0.57% | 9402.55 | 9703.503 | 0.87% | | 688230 | 芯导科技 | 53.49 | 56.55 | +0.30 | +0.56% | 6752.27 | 3574.926 | 0.57% | | 688209 | 英集芯 | 17.83 | 54.71 | +0.10 | +0.56% | 19293.36 | 3403.902 | 0.65% | | 300077 | 国民技术 | 25.06 | -80.33 | +0.14 | +0.56% | 187718 | 46377.28 | 3.31% | | 002906 | 华阳集团 | 32.01 | 25.28 | +0.17 | +0.53% | 64066 | 20195 | 1.22% | | 688728 | 格科微 | 15.69 | 388.93 | +0.08 | +0.51% | 34103.2 | 5331.531 | 0.24% | | 301041 | 金百泽 | 26.19 | 90.70 | +0.13 | +0.50% | 45714 | 11905.21 | 5.79% | | 600435 | 北方导航 | 14.12 | 231.72 | +0.07 | +0.50% | 432150 | 60519.88 | 2.86% | | 300101 | 振芯科技 | 22.43 | 389.50 | +0.11 | +0.49% | 99115 | 21898.33 | 1.75% | | 688141 | 杰华特 | 30.97 | -27.26 | +0.15 | +0.49% | 23749.09 | 7325.369 | 0.90% | | 002119 | 康强电子 | 17.04 | 70.81 | +0.08 | +0.47% | 168344 | 28319.62 | 4.49% | | 002049 | 紫光国微 | 65.06 | 55.73 | +0.28 | +0.43% | 48820 | 31612.38 | 0.57% | | 688347 | 华虹公司 | 52.89 | 502.76 | +0.22 | +0.42% | 36524.41 | 19046.59 | 0.93% | | 300456 | 赛微电子 | 16.92 | -79.57 | +0.07 | +0.42% | 119848 | 20094.26 | 2.01% | | 300393 | 中来股份 | 5.88 | -7.84 | +0.02 | +0.34% | 193770 | 11424.9 | 2.03% | | 603633 | 徕木股份 | 8.89 | 56.52 | +0.03 | +0.34% | 67838 | 6013.32 | 1.59% | | 302132 | 中航成飞 | 84.02 | -184.02 | +0.27 | +0.32% | 70209 | 58823.46 | 1.19% | | 301165 | 锐捷网络 | 58.52 | 68.55 | +0.16 | +0.27% | 34926 | 20459.84 | 3.66% | | 001339 | 智微智能 | 48.60 | 78.95 | +0.13 | +0.27% | 20826 | 10047.53 | 2.83% | | 688183 | 生益电子 | 50.02 | 82.28 | +0.13 | +0.26% | 123148.8 | 62286.8 | 1.48% | | 688061 | 灿瑞科技 | 31.88 | -59.43 | +0.08 | +0.25% | 5714.29 | 1812.295 | 1.32% | | 603019 | 中科曙光 | 68.93 | 51.59 | +0.17 | +0.25% | 93813 | 64590.44 | 0.64% | | 603528 | 多伦科技 | 8.21 | 1396.14 | +0.02 | +0.24% | 60648 | 4950.58 | 0.86% | | 688396 | 华润微 | 47.74 | 78.00 | +0.11 | +0.23% | 12994.72 | 6174.347 | 0.10% | | 600363 | 联创光电 | 57.81 | 103.92 | +0.13 | +0.23% | 33624 | 19242.95 | 0.74% | | 603025 | 大豪科技 | 13.67 | 25.26 | +0.03 | +0.22% | 20422 | 2775.01 | 0.18% | | 300408 | 三环集团 | 33.29 | 27.86 | +0.07 | +0.21% | 67969 | 22525.96 | 0.36% | | 832491 | 奥迪威 | 28.85 | 45.10 | +0.06 | +0.21% | 14884 | 4254.68 | 1.29% | | 300936 | 中英科技 | 39.36 | 124.33 | +0.08 | +0.20% | 28279 | 11097.63 | 5.96% | | 301051 | 信濠光电 | 20.06 | -9.47 | +0.04 | +0.20% | 31357 | 6310.14 | 1.95% | | 300638 | 广和通 | 26.54 | 33.98 | +0.05 | +0.19% | 144796 | 38136.92 | 2.72% | | 688432 | 有研硅 | 11.00 | 60.83 | +0.02 | +0.18% | 19876.96 | 2177.793 | 0.39% | | 002415 | 海康威视 | 27.76 | 21.18 | +0.05 | +0.18% | 136873 | 37917.12 | 0.15% | | 605058 | 澳弘电子 | 28.65 | 27.88 | +0.05 | +0.17% | 63854 | 18199.09 | 4.47% | | 688027 | 国盾量子 | 272.32 | -2624.27 | +0.44 | +0.16% | 3395.07 | 9191.617 | 0.42% | | 300689 | 澄天伟业 | 43.76 | 291.08 | +0.07 | +0.16% | 6730 | 2910.81 | 0.67% | | 002436 | 兴森科技 | 13.23 | -104.58 | +0.02 | +0.15% | 588308 | 77239.55 | 3.92% | | 300743 | 天地数码 | 19.92 | 29.65 | +0.03 | +0.15% | 24405 | 4791.25 | 1.92% | | 688249 | 晶合集成 | 20.02 | 68.18 | +0.03 | +0.15% | 39146.41 | 7800.753 | 0.33% | | 603380 | 易德龙 | 26.86 | 22.12 | +0.04 | +0.15% | 15259 | 4101.65 | 0.95% | | 301280 | 珠城科技 | 38.70 | 27.61 | +0.05 | +0.13% | 6481 | 2491.02 | 1.71% | | 301516 | 中远通 | 16.75 | -48.46 | +0.02 | +0.12% | 34090 | 5785.7 | 4.86% | | 300814 | 中富电路 | 33.55 | 175.12 | +0.03 | +0.09% | 48666 | 16279.46 | 2.54% | | 603118 | 共进股份 | 11.33 | -140.00 | +0.01 | +0.09% | 194097 | 22044.08 | 2.47% | | 300627 | 华测导航 | 34.57 | 43.37 | +0.03 | +0.09% | 34703 | 11892.86 | 0.54% | | 688596 | 正帆科技 | 35.34 | 19.24 | +0.03 | +0.08% | 32229.81 | 11275.88 | 1.10% | | 301606 | 绿联科技 | 48.42 | 39.36 | +0.03 | +0.06% | 8748 | 4219.25 | 2.63% | | 300793 | 佳禾智能 | 17.70 | 158.69 | +0.01 | +0.06% | 79929 | 14159.01 | 2.15% | | 301628 | 强达电路 | 90.69 | 60.50 | +0.05 | +0.06% | 23888 | 21703.59 | 12.68% | | 002179 | 中航光电 | 39.25 | 25.64 | +0.01 | +0.03% | 38286 | 14982.73 | 0.18% | | 002025 | 航天电器 | 49.90 | 135.15 | +0.01 | +0.02% | 25130 | 12471.39 | 0.55% | | 000725 | 京东方A | 4.02 | 25.26 | 0.00 | 0.00% | 1556289 | 62404.12 | 0.42% | | 000727 | 冠捷科技 | 2.43 | -134.69 | 0.00 | 0.00% | 406521 | 9802 | 0.90% | | 600100 | 同方股份 | 7.11 | 1971.67 | 0.00 | 0.00% | 153880 | 10894.54 | 0.46% | | 300078 | 思创医惠 | 3.93 | -9.69 | 0.00 | 0.00% | 354428 | 13994.7 | 3.18% | | 002528 | ST英飞拓 | 3.11 | -10.46 | 0.00 | 0.00% | 167224 | 5253.75 | 1.59% | | 300205 | *ST天喻 | 4.45 | -4.68 | 0.00 | 0.00% | 26541 | 1179.98 | 0.62% | | 300270 | 中威电子 | 8.08 | -33.18 | 0.00 | 0.00% | 48273 | 3887.26 | 1.88% | | 002782 | 可立克 | 13.15 | 26.09 | 0.00 | 0.00% | 43990 | 5794.09 | 0.90% | | 603042 | 华脉科技 | 16.41 | 290.91 | 0.00 | 0.00% | 71197 | 11675.75 | 4.43% | | 300870 | 欧陆通 | 121.31 | 45.37 | 0.00 | 0.00% | 28457 | 34732.41 | 2.66% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688484 | 南芯科技 | 39.46 | 62.25 | 0.00 | 0.00% | 20209.08 | 7941.875 | 0.69% | | 301348 | 蓝箭电子 | 20.55 | 305.81 | 0.00 | 0.00% | 93575 | 19032.22 | 6.03% | | 688584 | 上海合晶 | 17.67 | 96.60 | 0.00 | 0.00% | 10327.89 | 1818.23 | 0.30% | | 688208 | 道通科技 | 32.00 | 29.97 | -0.01 | -0.03% | 79961.12 | 25680.95 | 1.19% | | 301419 | 阿莱德 | 27.26 | 63.27 | -0.01 | -0.04% | 11286 | 3057.26 | 2.66% | | 688138 | 清溢光电 | 26.70 | 48.26 | -0.01 | -0.04% | 10644.7 | 2817.894 | 0.40% | | 301050 | 雷电微力 | 51.44 | 40.24 | -0.02 | -0.04% | 34271 | 17477.81 | 1.65% | | 688172 | 燕东微 | 19.25 | -56.08 | -0.01 | -0.05% | 11745.87 | 2250.681 | 0.20% | | 688126 | 沪硅产业 | 18.42 | -51.56 | -0.01 | -0.05% | 52526.77 | 9615.396 | 0.19% | | 002920 | 德赛西威 | 101.56 | 25.59 | -0.06 | -0.06% | 12867 | 13014 | 0.23% | | 002236 | 大华股份 | 15.88 | 17.38 | -0.01 | -0.06% | 105414 | 16675.65 | 0.50% | | 000636 | 风华高科 | 13.79 | 48.49 | -0.01 | -0.07% | 48318 | 6633.24 | 0.42% | | 002296 | 辉煌科技 | 11.21 | 15.11 | -0.01 | -0.09% | 62945 | 7029.46 | 1.81% | | 872190 | 雷神科技 | 32.34 | 129.87 | -0.03 | -0.09% | 12814 | 4151.43 | 1.30% | | 603290 | 斯达半导 | 81.08 | 43.27 | -0.08 | -0.10% | 8981 | 7230.351 | 0.38% | | 688548 | 广钢气体 | 9.97 | 55.45 | -0.01 | -0.10% | 25780.28 | 2563.11 | 0.38% | | 600839 | 四川长虹 | 9.61 | 50.80 | -0.01 | -0.10% | 306209 | 29385.16 | 0.66% | | 688362 | 甬矽电子 | 28.42 | 92.12 | -0.03 | -0.11% | 41202.83 | 11582.82 | 1.47% | | 300220 | 金运激光 | 17.91 | 1540.77 | -0.02 | -0.11% | 32255 | 5721.16 | 2.14% | | 000938 | 紫光股份 | 23.86 | 45.27 | -0.03 | -0.13% | 161644 | 38422.07 | 0.57% | | 688709 | 成都华微 | 31.75 | 236.70 | -0.04 | -0.13% | 14049.38 | 4449.44 | 0.64% | | 688629 | 华丰科技 | 53.52 | 6660.22 | -0.07 | -0.13% | 40953.71 | 21904.95 | 2.25% | | 688008 | 澜起科技 | 82.19 | 54.90 | -0.11 | -0.13% | 75935.94 | 62016.68 | 0.66% | | 600237 | 铜峰电子 | 7.40 | 47.26 | -0.01 | -0.13% | 96419 | 7068.15 | 1.55% | | 603678 | 火炬电子 | 36.66 | 76.84 | -0.05 | -0.14% | 31783 | 11649.63 | 0.67% | | 000066 | 中国长城 | 14.43 | -33.53 | -0.02 | -0.14% | 206927 | 29738.2 | 0.64% | | 603660 | 苏州科达 | 7.10 | -31.58 | -0.01 | -0.14% | 60600 | 4268.46 | 1.14% | | 688721 | 龙图光罩 | 43.81 | 69.29 | -0.07 | -0.16% | 4629.32 | 2016.326 | 1.73% | | 002815 | 崇达技术 | 11.60 | 49.34 | -0.02 | -0.17% | 182766 | 21142.29 | 2.85% | | 688352 | 颀中科技 | 11.13 | 49.74 | -0.02 | -0.18% | 29199.89 | 3236.21 | 0.80% | | 872374 | 云里物里 | 33.26 | 151.32 | -0.06 | -0.18% | 11110 | 3670.646 | 3.29% | | 300672 | 国科微 | 82.55 | 166.81 | -0.16 | -0.19% | 33613 | 27515.64 | 1.60% | | 002414 | 高德红外 | 10.17 | -116.75 | -0.02 | -0.20% | 444675 | 44851.26 | 1.31% | | 300155 | 安居宝 | 4.99 | -48.30 | -0.01 | -0.20% | 51414 | 2556.4 | 1.55% | | 603160 | 汇顶科技 | 70.31 | 51.03 | -0.15 | -0.21% | 12587 | 8827.72 | 0.27% | | 603327 | 福蓉科技 | 9.33 | 79.49 | -0.02 | -0.21% | 57932 | 5359.45 | 0.58% | | 301045 | 天禄科技 | 22.98 | 92.41 | -0.05 | -0.22% | 7973 | 1829.35 | 1.14% | | 688545 | 兴福电子 | 27.24 | 58.04 | -0.06 | -0.22% | 12784.23 | 3466.781 | 1.87% | | 002402 | 和而泰 | 22.57 | 47.77 | -0.05 | -0.22% | 316190 | 71370.8 | 3.92% | | 688100 | 威胜信息 | 35.63 | 26.59 | -0.08 | -0.22% | 5241.75 | 1859.94 | 0.11% | | 300134 | 大富科技 | 12.23 | -19.98 | -0.03 | -0.24% | 96841 | 11812.6 | 1.40% | | 300657 | 弘信电子 | 27.91 | 379.23 | -0.07 | -0.25% | 178136 | 49738.51 | 3.90% | | 603236 | 移远通信 | 85.48 | 30.01 | -0.22 | -0.26% | 35240 | 29943.49 | 1.35% | | 301123 | 奕东电子 | 22.78 | -81.99 | -0.06 | -0.26% | 27671 | 6284.64 | 3.00% | | 301458 | 钧崴电子 | 34.01 | 76.76 | -0.09 | -0.26% | 47328 | 16116.17 | 7.75% | | 688047 | 龙芯中科 | 134.58 | -76.90 | -0.36 | -0.27% | 25994.91 | 35019.59 | 0.65% | | 600776 | 东方通信 | 10.82 | -335.12 | -0.03 | -0.28% | 38517 | 4156.82 | 0.40% | | 600151 | 航天机电 | 7.15 | -296.15 | -0.02 | -0.28% | 96295 | 6876.271 | 0.67% | | 603496 | 恒为科技 | 25.00 | -373.54 | -0.07 | -0.28% | 36970 | 9217.92 | 1.15% | | 600460 | 士兰微 | 24.64 | 106.86 | -0.07 | -0.28% | 72513 | 17797.8 | 0.44% | | 688260 | 昀冢科技 | 17.31 | -14.25 | -0.05 | -0.29% | 33209.14 | 5745.715 | 2.77% | | 600888 | 新疆众和 | 6.92 | 8.93 | -0.02 | -0.29% | 51979 | 3586.09 | 0.37% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.01 | -0.29% | 57009 | 1957.77 | 0.53% | | 605111 | 新洁能 | 30.77 | 28.86 | -0.09 | -0.29% | 29192 | 8939.83 | 0.70% | | 688135 | 利扬芯片 | 20.32 | -59.15 | -0.06 | -0.29% | 31894.4 | 6499.495 | 1.58% | | 834950 | 迅安科技 | 19.28 | 23.52 | -0.06 | -0.31% | 4303 | 825.6692 | 1.16% | | 002935 | 天奥电子 | 15.89 | 101.34 | -0.05 | -0.31% | 51182 | 8117.48 | 1.23% | | 300802 | 矩子科技 | 18.67 | 80.97 | -0.06 | -0.32% | 12702 | 2362.38 | 0.65% | | 600884 | 杉杉股份 | 9.31 | -80.33 | -0.03 | -0.32% | 486371 | 44467.16 | 2.77% | | 603989 | 艾华集团 | 15.48 | 26.47 | -0.05 | -0.32% | 19298 | 2979.39 | 0.48% | | 300940 | 南极光 | 24.63 | 89.18 | -0.08 | -0.32% | 55021 | 13468.5 | 3.49% | | 688522 | 纳睿雷达 | 48.33 | 155.71 | -0.16 | -0.33% | 14016.52 | 6721.839 | 1.16% | | 002881 | 美格智能 | 45.15 | 67.39 | -0.15 | -0.33% | 32675 | 14642.95 | 1.80% | | 300811 | 铂科新材 | 44.89 | 34.31 | -0.15 | -0.33% | 22799 | 10193.82 | 0.99% | | 301251 | 威尔高 | 38.70 | 90.93 | -0.13 | -0.33% | 58238 | 22811.4 | 10.80% | | 688375 | 国博电子 | 59.48 | 84.13 | -0.20 | -0.34% | 7241.45 | 4297.978 | 0.27% | | 688711 | 宏微科技 | 17.29 | -315.47 | -0.06 | -0.35% | 26046.47 | 4535.477 | 1.22% | | 002841 | 视源股份 | 34.57 | 25.21 | -0.12 | -0.35% | 13319 | 4586.63 | 0.26% | | 300241 | 瑞丰光电 | 5.68 | 75.66 | -0.02 | -0.35% | 78877 | 4465.22 | 1.38% | | 688387 | 信科移动-U | 5.58 | -69.03 | -0.02 | -0.36% | 57754.35 | 3211.135 | 0.42% | | 300842 | 帝科股份 | 44.15 | 28.60 | -0.16 | -0.36% | 28326 | 12472.13 | 2.24% | | 002134 | 天津普林 | 21.69 | 218.52 | -0.08 | -0.37% | 32414 | 7013.311 | 1.32% | | 603659 | 璞泰来 | 18.45 | 31.98 | -0.07 | -0.38% | 141835 | 25914.3 | 0.66% | | 600498 | 烽火通信 | 20.73 | 34.27 | -0.08 | -0.38% | 54935 | 11365.2 | 0.47% | | 002180 | 纳思达 | 23.24 | 59.51 | -0.09 | -0.39% | 57902 | 13364.56 | 0.42% | | 688268 | 华特气体 | 49.03 | 32.04 | -0.19 | -0.39% | 12281.75 | 5996.783 | 1.02% | | 301566 | 达利凯普 | 18.03 | 53.04 | -0.07 | -0.39% | 65015 | 11677 | 3.13% | | 000977 | 浪潮信息 | 50.74 | 30.47 | -0.20 | -0.39% | 173888 | 87871.95 | 1.18% | | 300739 | 明阳电路 | 15.14 | 356.38 | -0.06 | -0.39% | 127041 | 19310.67 | 3.73% | | 002960 | 青鸟消防 | 9.73 | 24.64 | -0.04 | -0.41% | 26489 | 2564.9 | 0.36% | | 300232 | 洲明科技 | 7.23 | 58.42 | -0.03 | -0.41% | 73260 | 5264.42 | 0.83% | | 688007 | 光峰科技 | 14.26 | -172.58 | -0.06 | -0.42% | 30798.47 | 4361.793 | 0.67% | | 688469 | 芯联集成-U | 4.72 | -36.98 | -0.02 | -0.42% | 239667.1 | 11291.97 | 0.54% | | 002835 | 同为股份 | 18.82 | 19.74 | -0.08 | -0.42% | 19477 | 3650.91 | 1.53% | | 688025 | 杰普特 | 75.21 | 50.19 | -0.32 | -0.42% | 20188.49 | 15151.4 | 2.12% | | 832110 | 雷特科技 | 38.82 | 31.77 | -0.17 | -0.44% | 2844 | 1101.79 | 1.75% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | -0.03 | -0.44% | 82653 | 5531.05 | 1.17% | | 002052 | 同洲电子 | 11.16 | 41.74 | -0.05 | -0.45% | 83279 | 9293.62 | 1.15% | | 688167 | 炬光科技 | 80.28 | -37.83 | -0.36 | -0.45% | 11433.75 | 9109.939 | 1.27% | | 688618 | 三旺通信 | 24.18 | 105.34 | -0.11 | -0.45% | 10392.39 | 2531.235 | 0.94% | | 002429 | 兆驰股份 | 4.38 | 13.02 | -0.02 | -0.45% | 152526 | 6665.46 | 0.34% | | 301328 | 维峰电子 | 41.36 | 49.01 | -0.19 | -0.46% | 8113 | 3348.06 | 2.38% | | 301329 | 信音电子 | 19.56 | 50.28 | -0.09 | -0.46% | 10258 | 2002.3 | 2.39% | | 300543 | 朗科智能 | 10.71 | 61.97 | -0.05 | -0.46% | 36267 | 3870.43 | 1.45% | | 688775 | 影石创新 | 169.11 | 68.48 | -0.79 | -0.46% | 9100.53 | 15324.63 | 2.98% | | 002587 | 奥拓电子 | 6.42 | -163.81 | -0.03 | -0.47% | 76616 | 4895.52 | 1.49% | | 688381 | 帝奥微 | 21.29 | -103.86 | -0.10 | -0.47% | 19709.97 | 4175.229 | 1.07% | | 300414 | 中光防雷 | 12.64 | 521.57 | -0.06 | -0.47% | 219681 | 27505.04 | 7.01% | | 600198 | 大唐电信 | 8.40 | 382.59 | -0.04 | -0.47% | 66947 | 5598.01 | 0.51% | | 603186 | 华正新材 | 31.43 | -57.20 | -0.15 | -0.47% | 129030 | 40708.57 | 9.09% | | 600584 | 长电科技 | 33.37 | 35.59 | -0.16 | -0.48% | 106772 | 35510.1 | 0.60% | | 688035 | 德邦科技 | 39.60 | 50.84 | -0.19 | -0.48% | 10879.89 | 4276.834 | 1.24% | | 002214 | *ST大立 | 10.41 | -16.76 | -0.05 | -0.48% | 13419 | 1397.79 | 0.28% | | 300303 | 聚飞光电 | 6.17 | 25.76 | -0.03 | -0.48% | 132884 | 8173.9 | 1.01% | | 002199 | *ST东晶 | 8.20 | -28.35 | -0.04 | -0.49% | 46591 | 3841.17 | 1.91% | | 000547 | 航天发展 | 8.12 | -7.73 | -0.04 | -0.49% | 198815 | 16065.48 | 1.25% | | 301191 | 菲菱科思 | 82.85 | 61.10 | -0.41 | -0.49% | 9878 | 8158.791 | 2.18% | | 300576 | 容大感光 | 36.37 | 110.37 | -0.18 | -0.49% | 42546 | 15347.04 | 1.92% | | 002972 | 科安达 | 12.12 | 31.85 | -0.06 | -0.49% | 14150 | 1714.45 | 1.06% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.03 | -0.49% | 296339 | 17808.4 | 1.30% | | 688662 | 富信科技 | 35.73 | 73.46 | -0.18 | -0.50% | 4824.47 | 1720.313 | 0.55% | | 688282 | 理工导航 | 44.99 | 1457.57 | -0.23 | -0.51% | 5984.57 | 2667.703 | 1.64% | | 002156 | 通富微电 | 25.26 | 56.33 | -0.13 | -0.51% | 142507 | 35812.35 | 0.94% | | 300964 | 本川智能 | 42.20 | 121.33 | -0.22 | -0.52% | 31171 | 13194.81 | 5.66% | | 002983 | 芯瑞达 | 21.05 | 36.33 | -0.11 | -0.52% | 11813 | 2486.27 | 0.92% | | 000063 | 中兴通讯 | 32.53 | 19.12 | -0.17 | -0.52% | 362107 | 117369.2 | 0.90% | | 688503 | 聚和材料 | 43.90 | 24.60 | -0.23 | -0.52% | 64428.45 | 28699.2 | 3.57% | | 301135 | 瑞德智能 | 26.52 | 64.49 | -0.14 | -0.53% | 14088 | 3720.1 | 2.53% | | 688380 | 中微半导 | 26.43 | 74.30 | -0.14 | -0.53% | 23683.05 | 6212.843 | 1.60% | | 300615 | 欣天科技 | 13.20 | -186.35 | -0.07 | -0.53% | 19931 | 2617.8 | 1.59% | | 002151 | 北斗星通 | 28.16 | -45.90 | -0.15 | -0.53% | 57551 | 16119.33 | 1.30% | | 600171 | 上海贝岭 | 33.65 | 60.09 | -0.18 | -0.53% | 109083 | 36424.93 | 1.54% | | 603986 | 兆易创新 | 119.08 | 69.83 | -0.64 | -0.53% | 85351 | 100940.4 | 1.29% | | 300327 | 中颖电子 | 23.88 | 68.78 | -0.13 | -0.54% | 32503 | 7718.99 | 0.96% | | 002281 | 光迅科技 | 47.70 | 52.43 | -0.26 | -0.54% | 125055 | 59592.63 | 1.60% | | 300590 | 移为通信 | 12.78 | 44.20 | -0.07 | -0.54% | 37640 | 4790.52 | 1.06% | | 301387 | 光大同创 | 38.30 | 152.42 | -0.21 | -0.55% | 9076 | 3467.36 | 2.13% | | 688326 | 经纬恒润-W | 83.85 | -21.02 | -0.46 | -0.55% | 5701.31 | 4767.882 | 0.63% | | 688103 | 国力股份 | 57.96 | 145.88 | -0.32 | -0.55% | 8075.099 | 4635.189 | 0.85% | | 603773 | 沃格光电 | 25.32 | -40.12 | -0.14 | -0.55% | 89481 | 22465.88 | 4.38% | | 002897 | 意华股份 | 37.95 | 72.12 | -0.21 | -0.55% | 17369 | 6589.4 | 0.95% | | 300747 | 锐科激光 | 23.47 | 151.28 | -0.13 | -0.55% | 119932 | 27932.94 | 2.35% | | 688683 | 莱尔科技 | 25.24 | 98.71 | -0.14 | -0.55% | 11516.97 | 2925.163 | 0.74% | | 301183 | 东田微 | 50.23 | 59.05 | -0.28 | -0.55% | 16901 | 8481.6 | 2.88% | | 301536 | 星宸科技 | 57.10 | 93.73 | -0.32 | -0.56% | 19087 | 10831.41 | 1.02% | | 301578 | 辰奕智能 | 35.36 | 69.46 | -0.20 | -0.56% | 7025 | 2473.53 | 3.03% | | 688720 | 艾森股份 | 41.96 | 110.29 | -0.24 | -0.57% | 9846.068 | 4096.919 | 1.78% | | 002766 | 索菱股份 | 5.24 | 87.74 | -0.03 | -0.57% | 70205 | 3661.56 | 0.83% | | 301489 | 思泉新材 | 57.50 | 76.99 | -0.33 | -0.57% | 24624 | 14029.71 | 5.17% | | 688593 | 新相微 | 15.65 | 325.67 | -0.09 | -0.57% | 20485.82 | 3183.447 | 0.63% | | 603052 | 可川科技 | 27.71 | 92.75 | -0.16 | -0.57% | 11421 | 3155.39 | 2.02% | | 000016 | 深康佳A | 5.17 | -4.63 | -0.03 | -0.58% | 571885 | 29814.6 | 3.58% | | 002938 | 鹏鼎控股 | 35.53 | 22.81 | -0.21 | -0.59% | 404566 | 144446 | 1.75% | | 000801 | 四川九洲 | 15.16 | 86.24 | -0.09 | -0.59% | 91678 | 13829.1 | 0.90% | | 688175 | 高凌信息 | 20.20 | -43.26 | -0.12 | -0.59% | 11755.08 | 2350.416 | 1.60% | | 301067 | 显盈科技 | 31.59 | 247.83 | -0.19 | -0.60% | 10883 | 3416.38 | 1.71% | | 002465 | 海格通信 | 13.19 | 582.30 | -0.08 | -0.60% | 600816 | 78653.75 | 2.42% | | 300346 | 南大光电 | 31.29 | 76.03 | -0.19 | -0.60% | 86087 | 26798.34 | 1.31% | | 688515 | 裕太微-U | 87.15 | -33.48 | -0.53 | -0.60% | 4403.72 | 3829.319 | 0.88% | | 301488 | 豪恩汽电 | 68.88 | 62.31 | -0.42 | -0.61% | 9637 | 6611.14 | 4.12% | | 688689 | 银河微电 | 22.92 | 48.71 | -0.14 | -0.61% | 6742.45 | 1535.807 | 0.52% | | 603267 | 鸿远电子 | 49.01 | 80.03 | -0.30 | -0.61% | 22299 | 10874.78 | 0.96% | | 688286 | 敏芯股份 | 69.56 | -217.18 | -0.43 | -0.61% | 6300.51 | 4354.362 | 1.12% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | -0.09 | -0.62% | 6884 | 992.9578 | 0.66% | | 688107 | 安路科技 | 27.20 | -51.95 | -0.17 | -0.62% | 13694.13 | 3696.69 | 0.34% | | 300449 | 汉邦高科 | 7.86 | -41.89 | -0.05 | -0.63% | 52855 | 4139.21 | 1.78% | | 301189 | 奥尼电子 | 26.54 | -28.97 | -0.17 | -0.64% | 17436 | 4650.77 | 1.56% | | 600877 | 电科芯片 | 12.41 | 237.76 | -0.08 | -0.64% | 53982 | 6676.3 | 0.46% | | 605358 | 立昂微 | 22.95 | -54.32 | -0.15 | -0.65% | 41829 | 9545.84 | 0.62% | | 600703 | 三安光电 | 12.24 | 176.48 | -0.08 | -0.65% | 123341 | 15067.97 | 0.25% | | 301503 | 智迪科技 | 38.21 | 24.84 | -0.25 | -0.65% | 4694 | 1783.83 | 2.35% | | 688549 | 中巨芯-U | 7.59 | 8982.01 | -0.05 | -0.65% | 59069.53 | 4460.997 | 1.02% | | 603501 | 豪威集团 | 124.44 | 41.71 | -0.82 | -0.65% | 72386 | 89722.17 | 0.59% | | 300939 | 秋田微 | 30.15 | 42.07 | -0.20 | -0.66% | 7722 | 2319.73 | 0.64% | | 001308 | 康冠科技 | 22.56 | 18.32 | -0.15 | -0.66% | 12082 | 2721.46 | 0.50% | | 002106 | 莱宝高科 | 10.32 | 21.94 | -0.07 | -0.67% | 60492 | 6223.61 | 0.86% | | 688667 | 菱电电控 | 54.36 | 85.23 | -0.37 | -0.68% | 2417.65 | 1310.388 | 0.47% | | 688603 | 天承科技 | 42.26 | 69.62 | -0.29 | -0.68% | 4219.86 | 1779.069 | 0.92% | | 603005 | 晶方科技 | 27.55 | 66.82 | -0.19 | -0.68% | 117982 | 32273.65 | 1.81% | | 300389 | 艾比森 | 11.52 | 51.64 | -0.08 | -0.69% | 18533 | 2130.81 | 0.79% | | 000810 | 创维数字 | 11.50 | 87.56 | -0.08 | -0.69% | 65273 | 7467.62 | 0.59% | | 002925 | 盈趣科技 | 17.22 | 49.12 | -0.12 | -0.69% | 53352 | 9208.92 | 0.72% | | 600330 | 天通股份 | 7.14 | 95.36 | -0.05 | -0.70% | 98175 | 6998.19 | 0.80% | | 605258 | 协和电子 | 31.36 | 39.48 | -0.22 | -0.70% | 22169 | 6930.37 | 2.52% | | 832876 | 慧为智能 | 32.57 | 2252.43 | -0.23 | -0.70% | 10262 | 3316.279 | 2.66% | | 300711 | 广哈通信 | 22.17 | 67.29 | -0.16 | -0.72% | 20313 | 4484.04 | 0.82% | | 688981 | 中芯国际 | 85.61 | 150.39 | -0.63 | -0.73% | 121432.6 | 103481.7 | 0.61% | | 300566 | 激智科技 | 18.99 | 25.07 | -0.14 | -0.73% | 27415 | 5188.14 | 1.20% | | 300308 | 中际旭创 | 141.21 | 27.31 | -1.05 | -0.74% | 252643 | 360585.3 | 2.28% | | 002384 | 东山精密 | 42.98 | 62.87 | -0.32 | -0.74% | 693212 | 298706.5 | 5.00% | | 300708 | 聚灿光电 | 12.08 | 39.33 | -0.09 | -0.74% | 103251 | 12431.59 | 1.98% | | 002583 | 海能达 | 11.87 | -6.05 | -0.09 | -0.75% | 257665 | 30437.52 | 2.01% | | 605218 | 伟时电子 | 22.22 | 80.86 | -0.17 | -0.76% | 11596 | 2564.02 | 0.54% | | 600980 | 北矿科技 | 22.20 | 39.29 | -0.17 | -0.76% | 81855 | 18045.81 | 4.66% | | 002796 | 世嘉科技 | 11.70 | 36.07 | -0.09 | -0.76% | 36522 | 4269.69 | 1.61% | | 301086 | 鸿富瀚 | 45.04 | 40.29 | -0.35 | -0.77% | 3495 | 1569.3 | 0.74% | | 000970 | 中科三环 | 11.54 | 112.92 | -0.09 | -0.77% | 139011 | 15953.92 | 1.14% | | 002222 | 福晶科技 | 33.33 | 71.11 | -0.26 | -0.77% | 44358 | 14708.14 | 0.95% | | 300353 | 东土科技 | 20.51 | 161.96 | -0.16 | -0.77% | 110017 | 22452.95 | 2.04% | | 688609 | 九联科技 | 10.23 | -25.22 | -0.08 | -0.78% | 43613.41 | 4444.313 | 0.87% | | 300458 | 全志科技 | 38.35 | 151.28 | -0.30 | -0.78% | 120824 | 46061.2 | 1.79% | | 002937 | 兴瑞科技 | 16.47 | 25.01 | -0.13 | -0.78% | 20734 | 3415.08 | 0.70% | | 002885 | 京泉华 | 13.92 | 79.62 | -0.11 | -0.78% | 21225 | 2949.88 | 0.91% | | 603023 | 威帝股份 | 3.78 | 1431.53 | -0.03 | -0.79% | 67459 | 2554.17 | 1.21% | | 300045 | 华力创通 | 18.82 | -77.15 | -0.15 | -0.79% | 120333 | 22517.32 | 2.33% | | 003026 | 中晶科技 | 35.02 | 158.64 | -0.28 | -0.79% | 33334 | 11555.81 | 3.48% | | 002512 | 达华智能 | 4.98 | -557.24 | -0.04 | -0.80% | 220797 | 10947.02 | 2.14% | | 603803 | 瑞斯康达 | 9.85 | -25.80 | -0.08 | -0.81% | 199050 | 19996.31 | 4.68% | | 301600 | 慧翰股份 | 94.35 | 53.13 | -0.77 | -0.81% | 5340 | 5007.74 | 2.04% | | 603068 | 博通集成 | 33.89 | -539.56 | -0.28 | -0.82% | 20445 | 6889.14 | 1.36% | | 830809 | 安达科技 | 5.97 | -6.17 | -0.05 | -0.83% | 32541 | 1942.881 | 1.02% | | 300916 | 朗特智能 | 28.55 | 28.64 | -0.24 | -0.83% | 8754 | 2494.67 | 0.94% | | 688261 | 东微半导 | 40.36 | 113.05 | -0.34 | -0.84% | 11927.78 | 4785.825 | 0.97% | | 002387 | 维信诺 | 9.43 | -5.48 | -0.08 | -0.84% | 83617 | 7916.66 | 0.60% | | 300666 | 江丰电子 | 72.98 | 38.87 | -0.62 | -0.84% | 31156 | 22565.47 | 1.41% | | 002709 | 天赐材料 | 18.79 | 69.29 | -0.16 | -0.84% | 287526 | 53746.75 | 2.08% | | 688592 | 司南导航 | 44.52 | -76.16 | -0.38 | -0.85% | 7887.3 | 3498.526 | 2.71% | | 300455 | 航天智装 | 14.03 | 151.12 | -0.12 | -0.85% | 68944 | 9660.729 | 0.97% | | 300623 | 捷捷微电 | 29.22 | 49.33 | -0.25 | -0.85% | 67395 | 19616.5 | 0.93% | | 002813 | 路畅科技 | 23.17 | -46.66 | -0.20 | -0.86% | 10932 | 2528.91 | 0.91% | | 603185 | 弘元绿能 | 15.00 | -3.89 | -0.13 | -0.86% | 68975 | 10388.38 | 1.02% | | 300661 | 圣邦股份 | 70.32 | 85.93 | -0.61 | -0.86% | 42892 | 29975.01 | 0.72% | | 300752 | 隆利科技 | 21.80 | 42.64 | -0.19 | -0.86% | 41622 | 9030.26 | 2.65% | | 300701 | 森霸传感 | 10.27 | 84.35 | -0.09 | -0.87% | 27167 | 2788.98 | 1.09% | | 301479 | 弘景光电 | 83.15 | 43.80 | -0.73 | -0.87% | 8987 | 7423.12 | 4.52% | | 002681 | 奋达科技 | 6.82 | 105.91 | -0.06 | -0.87% | 271479 | 18460.55 | 1.77% | | 300397 | 天和防务 | 13.61 | -49.34 | -0.12 | -0.87% | 243774 | 32867.54 | 6.01% | | 301042 | 安联锐视 | 43.05 | 44.76 | -0.38 | -0.87% | 13280 | 5734.22 | 1.95% | | 688475 | 萤石网络 | 31.72 | 48.32 | -0.28 | -0.88% | 16672.36 | 5285.839 | 0.41% | | 600118 | 中国卫星 | 28.32 | 1332.03 | -0.25 | -0.88% | 100198 | 28376.45 | 0.85% | | 000561 | 烽火电子 | 10.13 | -58.86 | -0.09 | -0.88% | 154607 | 15627.8 | 2.57% | | 301318 | 维海德 | 33.57 | 31.35 | -0.30 | -0.89% | 26244 | 8758.94 | 4.49% | | 688486 | 龙迅股份 | 61.43 | 57.71 | -0.55 | -0.89% | 8027.829 | 4906.42 | 1.08% | | 301275 | 汉朔科技 | 57.68 | 35.26 | -0.52 | -0.89% | 15133 | 8727.449 | 4.76% | | 000988 | 华工科技 | 45.38 | 34.06 | -0.41 | -0.90% | 117042 | 53159.55 | 1.16% | | 688401 | 路维光电 | 33.18 | 32.25 | -0.30 | -0.90% | 17717.85 | 5852.066 | 1.53% | | 002859 | 洁美科技 | 19.88 | 46.92 | -0.18 | -0.90% | 23676 | 4723.93 | 0.58% | | 002017 | 东信和平 | 16.44 | 49.43 | -0.15 | -0.90% | 652389 | 105458.4 | 11.25% | | 600563 | 法拉电子 | 111.78 | 23.12 | -1.02 | -0.90% | 11442 | 12843.62 | 0.51% | | 002876 | 三利谱 | 25.12 | 65.22 | -0.23 | -0.91% | 14634 | 3668.87 | 0.98% | | 301571 | 国科天成 | 48.59 | 49.78 | -0.45 | -0.92% | 18327 | 8790.12 | 5.11% | | 600707 | 彩虹股份 | 6.42 | 17.93 | -0.06 | -0.93% | 155220 | 9953.71 | 0.43% | | 000576 | 甘化科工 | 9.63 | 300.52 | -0.09 | -0.93% | 102344 | 9796.56 | 2.36% | | 002866 | 传艺科技 | 20.31 | -122.76 | -0.19 | -0.93% | 325136 | 65529.79 | 17.94% | | 603890 | 春秋电子 | 11.70 | 21.66 | -0.11 | -0.93% | 100832 | 11758.85 | 2.30% | | 301611 | 珂玛科技 | 52.80 | 66.22 | -0.50 | -0.94% | 13726 | 7198.311 | 2.29% | | 301157 | 华塑科技 | 46.29 | 76.44 | -0.44 | -0.94% | 6268 | 2900.81 | 3.03% | | 002635 | 安洁科技 | 13.66 | 48.00 | -0.13 | -0.94% | 43263 | 5893.71 | 1.09% | | 605118 | 力鼎光电 | 25.99 | 53.94 | -0.25 | -0.95% | 21037 | 5396.27 | 0.52% | | 002660 | 茂硕电源 | 9.33 | 59.28 | -0.09 | -0.96% | 39720 | 3693.03 | 1.55% | | 300620 | 光库科技 | 45.00 | 157.19 | -0.44 | -0.97% | 38621 | 17381.55 | 1.56% | | 688530 | 欧莱新材 | 16.29 | 159.58 | -0.16 | -0.97% | 9563.16 | 1551.465 | 1.41% | | 002792 | 通宇通讯 | 15.25 | 167.14 | -0.15 | -0.97% | 61568 | 9437.12 | 1.96% | | 300909 | 汇创达 | 26.42 | 49.04 | -0.26 | -0.97% | 10622 | 2807.9 | 0.86% | | 300073 | 当升科技 | 42.63 | 45.74 | -0.42 | -0.98% | 88249 | 37360.95 | 1.74% | | 000823 | 超声电子 | 12.17 | 27.20 | -0.12 | -0.98% | 292146 | 35654.54 | 5.44% | | 300726 | 宏达电子 | 34.38 | 55.36 | -0.34 | -0.98% | 27575 | 9446.52 | 1.29% | | 002869 | 金溢科技 | 23.25 | 57.52 | -0.23 | -0.98% | 30246 | 6974.831 | 1.90% | | 831641 | 格利尔 | 18.10 | 559.76 | -0.18 | -0.98% | 8907 | 1626.502 | 1.99% | | 002313 | 日海智能 | 10.00 | -24.22 | -0.10 | -0.99% | 152532 | 15397.66 | 4.07% | | 300822 | 贝仕达克 | 18.95 | 120.18 | -0.19 | -0.99% | 20464 | 3862.32 | 0.71% | | 600745 | 闻泰科技 | 33.26 | -15.25 | -0.34 | -1.01% | 58874 | 19546.94 | 0.47% | | 300223 | 北京君正 | 66.37 | 90.77 | -0.68 | -1.01% | 54522 | 36047.78 | 1.30% | | 688552 | 航天南湖 | 37.81 | -2324.53 | -0.39 | -1.02% | 38839.22 | 14629.82 | 4.47% | | 603115 | 海星股份 | 14.49 | 20.59 | -0.15 | -1.02% | 11676 | 1687.44 | 0.49% | | 603296 | 华勤技术 | 83.56 | 26.84 | -0.87 | -1.03% | 66317 | 55383.06 | 1.16% | | 300042 | 朗科科技 | 23.92 | -44.50 | -0.25 | -1.03% | 64916 | 15481.77 | 3.24% | | 002351 | 漫步者 | 13.37 | 26.89 | -0.14 | -1.04% | 167517 | 22300.25 | 3.22% | | 002456 | 欧菲光 | 11.44 | -2330.81 | -0.12 | -1.04% | 410200 | 46805.65 | 1.24% | | 002036 | 联创电子 | 10.46 | -23.06 | -0.11 | -1.04% | 146420 | 15273.82 | 1.39% | | 300474 | 景嘉微 | 71.25 | -178.65 | -0.75 | -1.04% | 48202 | 34281.96 | 1.19% | | 002888 | 惠威科技 | 18.05 | 196.56 | -0.19 | -1.04% | 13586 | 2458.51 | 1.81% | | 300211 | *ST亿通 | 6.64 | -48.68 | -0.07 | -1.04% | 35543 | 2367.96 | 1.20% | | 000050 | 深天马A | 8.53 | -77.24 | -0.09 | -1.04% | 82855 | 7073.84 | 0.34% | | 002993 | 奥海科技 | 40.41 | 23.89 | -0.43 | -1.05% | 19958 | 8039.46 | 0.84% | | 603386 | 骏亚科技 | 13.06 | -34.63 | -0.14 | -1.06% | 57545 | 7536.98 | 1.76% | | 300628 | 亿联网络 | 35.15 | 16.85 | -0.38 | -1.07% | 43829 | 15407.47 | 0.60% | | 002845 | 同兴达 | 15.72 | -319.04 | -0.17 | -1.07% | 112392 | 17440.8 | 5.00% | | 002519 | 银河电子 | 5.53 | -7.83 | -0.06 | -1.07% | 344875 | 18998.92 | 3.09% | | 300782 | 卓胜微 | 71.35 | 242.41 | -0.78 | -1.08% | 37501 | 26663.35 | 0.84% | | 688595 | 芯海科技 | 36.28 | -32.00 | -0.40 | -1.09% | 16943.64 | 6096.177 | 1.19% | | 600345 | 长江通信 | 25.33 | 45.32 | -0.28 | -1.09% | 37573 | 9508.729 | 1.78% | | 300319 | 麦捷科技 | 10.84 | 28.56 | -0.12 | -1.09% | 100701 | 10881.11 | 1.21% | | 870976 | 视声智能 | 27.91 | 37.39 | -0.31 | -1.10% | 6662 | 1865.284 | 1.56% | | 603390 | 通达电气 | 13.47 | 145.41 | -0.15 | -1.10% | 73581 | 9860.14 | 2.10% | | 605588 | 冠石科技 | 46.68 | -97.24 | -0.52 | -1.10% | 11495 | 5341.12 | 1.57% | | 000100 | TCL科技 | 4.47 | 35.92 | -0.05 | -1.11% | 1273882 | 56920.47 | 0.70% | | 002388 | ST新亚 | 4.47 | -10.06 | -0.05 | -1.11% | 78465 | 3517.64 | 1.55% | | 301321 | 翰博高新 | 15.18 | -12.00 | -0.17 | -1.11% | 11776 | 1786.43 | 0.80% | | 688002 | 睿创微纳 | 69.65 | 54.29 | -0.79 | -1.12% | 19532.86 | 13576.9 | 0.43% | | 300565 | 科信技术 | 12.30 | -17.16 | -0.14 | -1.13% | 55743 | 6851.15 | 2.44% | | 300790 | 宇瞳光学 | 20.15 | 39.23 | -0.23 | -1.13% | 51861 | 10394.24 | 1.73% | | 688418 | 震有科技 | 25.31 | 216.87 | -0.29 | -1.13% | 24074.76 | 6068.366 | 1.25% | | 300213 | 佳讯飞鸿 | 8.69 | 94.18 | -0.10 | -1.14% | 148822 | 12850.22 | 2.73% | | 688439 | 振华风光 | 55.57 | 54.92 | -0.64 | -1.14% | 13844.68 | 7664.501 | 1.22% | | 688371 | 菲沃泰 | 16.43 | 119.41 | -0.19 | -1.14% | 9776.18 | 1601.88 | 0.77% | | 300831 | 派瑞股份 | 14.60 | 72.25 | -0.17 | -1.15% | 37760 | 5499.86 | 2.05% | | 300088 | 长信科技 | 5.95 | 38.40 | -0.07 | -1.16% | 226630 | 13449.4 | 0.91% | | 688288 | 鸿泉物联 | 28.04 | 103.53 | -0.33 | -1.16% | 10019.03 | 2784.889 | 0.99% | | 831526 | 凯华材料 | 29.65 | 112.68 | -0.35 | -1.17% | 10843 | 3227.455 | 2.07% | | 002475 | 立讯精密 | 35.35 | 18.39 | -0.42 | -1.17% | 558279 | 197585.8 | 0.77% | | 002217 | 合力泰 | 2.49 | 9.75 | -0.03 | -1.19% | 834404.9 | 20819.95 | 1.47% | | 688416 | 恒烁股份 | 38.68 | -20.79 | -0.47 | -1.20% | 9257.438 | 3559.246 | 1.92% | | 301631 | 壹连科技 | 80.42 | 31.55 | -0.98 | -1.20% | 6094 | 4887.14 | 3.17% | | 002955 | 鸿合科技 | 24.52 | 28.63 | -0.30 | -1.21% | 26041 | 6374.6 | 1.39% | | 600360 | *ST华微 | 8.16 | 46.90 | -0.10 | -1.21% | 169526 | 13909.36 | 1.77% | | 688181 | 八亿时空 | 30.17 | 49.81 | -0.37 | -1.21% | 12698.67 | 3815.396 | 0.94% | | 300504 | 天邑股份 | 15.40 | -61.33 | -0.19 | -1.22% | 22511 | 3458.92 | 1.03% | | 688591 | 泰凌微 | 47.80 | 83.67 | -0.59 | -1.22% | 58270.08 | 27856.2 | 3.51% | | 300053 | 航宇微 | 12.94 | -30.04 | -0.16 | -1.22% | 121029 | 15592.53 | 1.86% | | 603341 | 龙旗科技 | 39.37 | 34.73 | -0.49 | -1.23% | 31136 | 12218.7 | 1.17% | | 603738 | 泰晶科技 | 14.36 | 85.01 | -0.18 | -1.24% | 33156 | 4755.27 | 0.85% | | 002962 | 五方光电 | 15.10 | 80.33 | -0.19 | -1.24% | 30007 | 4523.48 | 1.43% | | 688080 | 映翰通 | 48.07 | 26.13 | -0.61 | -1.25% | 6245.8 | 2991.187 | 0.85% | | 300570 | 太辰光 | 90.74 | 66.72 | -1.16 | -1.26% | 97845 | 88564.23 | 5.09% | | 688525 | 佰维存储 | 65.46 | -148.14 | -0.84 | -1.27% | 48111.68 | 31327.48 | 1.52% | | 301314 | 科瑞思 | 39.90 | 175.17 | -0.52 | -1.29% | 3971 | 1581.86 | 2.44% | | 002185 | 华天科技 | 9.96 | 59.03 | -0.13 | -1.29% | 582951 | 57982.55 | 1.82% | | 688079 | 美迪凯 | 9.96 | -42.97 | -0.13 | -1.29% | 24024.06 | 2386.459 | 0.60% | | 688146 | 中船特气 | 28.95 | 51.28 | -0.38 | -1.30% | 30129.5 | 8717.883 | 2.08% | | 300656 | 民德电子 | 26.60 | -56.44 | -0.35 | -1.30% | 25763 | 6805.831 | 1.94% | | 003028 | 振邦智能 | 30.34 | 22.70 | -0.40 | -1.30% | 8741 | 2643.41 | 1.24% | | 300390 | 天华新能 | 18.95 | 45.12 | -0.25 | -1.30% | 93446 | 17668.08 | 1.39% | | 688533 | 上声电子 | 26.99 | 21.54 | -0.36 | -1.32% | 7910.389 | 2137.547 | 0.49% | | 688307 | 中润光学 | 28.48 | 47.61 | -0.38 | -1.32% | 7579.18 | 2159.193 | 1.30% | | 300691 | 联合光电 | 18.69 | 313.47 | -0.25 | -1.32% | 26813 | 5004.25 | 1.21% | | 688665 | 四方光电 | 44.88 | 35.75 | -0.61 | -1.34% | 8389.16 | 3773.74 | 0.84% | | 688707 | 振华新材 | 13.23 | -13.77 | -0.18 | -1.34% | 64672.31 | 8509.517 | 1.27% | | 300928 | 华安鑫创 | 33.74 | -30.50 | -0.46 | -1.35% | 12372 | 4164.33 | 2.31% | | 001314 | 亿道信息 | 46.30 | 159.63 | -0.64 | -1.36% | 22114 | 10208.16 | 4.27% | | 688055 | 龙腾光电 | 3.61 | -63.75 | -0.05 | -1.37% | 39054.3 | 1405.311 | 0.12% | | 430139 | 华岭股份 | 25.94 | -233.64 | -0.36 | -1.37% | 51246 | 13150.88 | 1.97% | | 301567 | 贝隆精密 | 42.15 | 80.70 | -0.59 | -1.38% | 7405 | 3118.45 | 3.49% | | 301308 | 江波龙 | 84.60 | -952.37 | -1.20 | -1.40% | 47163 | 39452.68 | 3.96% | | 300976 | 达瑞电子 | 49.22 | 24.46 | -0.70 | -1.40% | 25222 | 12294.55 | 2.96% | | 300076 | GQY视讯 | 6.32 | -40.46 | -0.09 | -1.40% | 94931 | 5951.34 | 2.24% | | 688766 | 普冉股份 | 62.41 | 35.41 | -0.89 | -1.41% | 16551.62 | 10295.54 | 1.12% | | 300227 | 光韵达 | 9.07 | -148.05 | -0.13 | -1.41% | 109629 | 9933.24 | 2.66% | | 688653 | 康希通信 | 11.84 | -61.10 | -0.17 | -1.42% | 33569.15 | 3969.161 | 1.08% | | 688048 | 长光华芯 | 55.00 | -110.44 | -0.80 | -1.43% | 19767.68 | 10815.79 | 1.86% | | 002829 | 星网宇达 | 21.25 | -19.43 | -0.31 | -1.44% | 57256 | 12121.29 | 3.92% | | 688182 | 灿勤科技 | 26.46 | 160.66 | -0.39 | -1.45% | 13401.35 | 3544.187 | 0.34% | | 600764 | 中国海防 | 32.37 | 90.07 | -0.48 | -1.46% | 128003 | 41095.68 | 1.80% | | 600525 | ST长园 | 3.37 | -4.09 | -0.05 | -1.46% | 90290 | 3058.65 | 0.68% | | 688311 | 盟升电子 | 39.07 | -24.76 | -0.58 | -1.46% | 22568.53 | 8727.887 | 1.34% | | 688153 | 唯捷创芯 | 30.25 | -356.83 | -0.45 | -1.47% | 17099.87 | 5147.836 | 1.06% | | 300686 | 智动力 | 10.01 | -18.25 | -0.15 | -1.48% | 34553 | 3445.18 | 1.78% | | 603712 | 七一二 | 21.34 | -51.69 | -0.32 | -1.48% | 108029 | 22883.38 | 1.40% | | 688233 | 神工股份 | 31.97 | 79.83 | -0.48 | -1.48% | 38060.72 | 11990.98 | 2.23% | | 601231 | 环旭电子 | 14.63 | 19.44 | -0.22 | -1.48% | 97500 | 14214.57 | 0.44% | | 301180 | 万祥科技 | 14.58 | -459.74 | -0.22 | -1.49% | 21180 | 3086.04 | 0.53% | | 688512 | 慧智微-U | 10.54 | -13.73 | -0.16 | -1.50% | 63761.27 | 6702.758 | 1.96% | | 603933 | 睿能科技 | 16.35 | 106.11 | -0.25 | -1.51% | 33905 | 5553.81 | 1.63% | | 300394 | 天孚通信 | 76.90 | 42.63 | -1.18 | -1.51% | 211766 | 164812.7 | 2.73% | | 001373 | 翔腾新材 | 29.97 | 318.72 | -0.46 | -1.51% | 5792 | 1729.68 | 1.75% | | 603595 | 东尼电子 | 20.15 | 491.11 | -0.31 | -1.52% | 52230 | 10641.81 | 2.25% | | 688696 | 极米科技 | 113.35 | 47.10 | -1.75 | -1.52% | 3268.23 | 3710.735 | 0.47% | | 002449 | 国星光电 | 9.68 | 148.62 | -0.15 | -1.53% | 159690 | 15434.06 | 2.58% | | 831167 | 鑫汇科 | 28.30 | 77.53 | -0.44 | -1.53% | 7180 | 2030.483 | 2.48% | | 688458 | 美芯晟 | 45.00 | -101.13 | -0.70 | -1.53% | 11330.51 | 5085.28 | 1.33% | | 300647 | 超频三 | 6.40 | -7.03 | -0.10 | -1.54% | 112341 | 7159.68 | 2.56% | | 689009 | 九号公司-WD | 60.70 | 31.07 | -0.95 | -1.54% | 35555.09 | 21583.93 | 0.64% | | 600552 | 凯盛科技 | 11.38 | 71.56 | -0.18 | -1.56% | 120358 | 13719.17 | 1.27% | | 688150 | 莱特光电 | 25.25 | 55.02 | -0.40 | -1.56% | 23845.35 | 5999.225 | 1.33% | | 837821 | 则成电子 | 32.14 | 165.43 | -0.51 | -1.56% | 51842 | 16933.38 | 7.28% | | 000536 | 华映科技 | 4.37 | -10.93 | -0.07 | -1.58% | 380619 | 16638.77 | 1.38% | | 873001 | 纬达光电 | 24.26 | 117.43 | -0.39 | -1.58% | 15655 | 3799.113 | 1.77% | | 688798 | 艾为电子 | 65.91 | 54.27 | -1.06 | -1.58% | 13932.28 | 9173.015 | 1.03% | | 300115 | 长盈精密 | 21.13 | 45.04 | -0.34 | -1.58% | 320266 | 67561.5 | 2.36% | | 300762 | 上海瀚讯 | 22.36 | -139.55 | -0.36 | -1.58% | 178904 | 39952.38 | 2.85% | | 300323 | 华灿光电 | 7.44 | -20.08 | -0.12 | -1.59% | 174573 | 12950.39 | 1.99% | | 000045 | 深纺织A | 11.04 | 62.51 | -0.18 | -1.60% | 57792 | 6381.34 | 1.26% | | 300956 | 英力股份 | 15.87 | 348.89 | -0.26 | -1.61% | 29465 | 4683.91 | 1.40% | | 002045 | 国光电器 | 15.82 | 34.73 | -0.26 | -1.62% | 165224 | 26095.68 | 2.94% | | 688132 | 邦彦技术 | 18.83 | -28.91 | -0.31 | -1.62% | 12156.03 | 2281.851 | 1.12% | | 300177 | 中海达 | 10.92 | 3319.73 | -0.18 | -1.62% | 228119 | 24736.25 | 3.76% | | 002137 | 实益达 | 8.45 | -229.43 | -0.14 | -1.63% | 159880 | 13516.5 | 4.03% | | 301391 | 卡莱特 | 41.34 | 1087.40 | -0.69 | -1.64% | 7970 | 3283.09 | 1.62% | | 688620 | 安凯微 | 11.93 | -63.23 | -0.20 | -1.65% | 62819.66 | 7463.173 | 2.70% | | 688385 | 复旦微电 | 47.36 | 71.05 | -0.81 | -1.68% | 44414.42 | 20902.38 | 0.83% | | 002241 | 歌尔股份 | 23.30 | 29.54 | -0.40 | -1.69% | 428609 | 99912.45 | 1.39% | | 688143 | 长盈通 | 36.88 | 229.23 | -0.64 | -1.71% | 16038.65 | 5895.139 | 1.70% | | 600203 | 福日电子 | 9.19 | -16.46 | -0.16 | -1.71% | 154060 | 14160.33 | 2.60% | | 002600 | 领益智造 | 9.17 | 34.59 | -0.16 | -1.71% | 1218953 | 111609.4 | 1.77% | | 000021 | 深科技 | 18.21 | 28.78 | -0.32 | -1.73% | 263969 | 47922.27 | 1.69% | | 002655 | 共达电声 | 13.03 | 56.13 | -0.23 | -1.73% | 126435 | 16519.35 | 3.51% | | 002981 | 朝阳科技 | 28.29 | 30.50 | -0.50 | -1.74% | 174930 | 51232.59 | 14.65% | | 300866 | 安克创新 | 115.54 | 26.71 | -2.06 | -1.75% | 28323 | 32737.97 | 0.95% | | 000733 | 振华科技 | 49.08 | 29.35 | -0.88 | -1.76% | 76807 | 37690.96 | 1.39% | | 002446 | 盛路通信 | 7.24 | -8.73 | -0.13 | -1.76% | 204265 | 14799.22 | 2.41% | | 600405 | 动力源 | 5.55 | -8.34 | -0.10 | -1.77% | 212427 | 11853.21 | 3.48% | | 300679 | 电连技术 | 44.03 | 31.96 | -0.80 | -1.78% | 49334 | 21720.33 | 1.38% | | 688270 | 臻镭科技 | 46.46 | 216.22 | -0.85 | -1.80% | 41118.68 | 19141.98 | 2.85% | | 002077 | 大港股份 | 14.20 | 342.96 | -0.26 | -1.80% | 104329 | 14775.98 | 1.80% | | 301413 | 安培龙 | 72.06 | 78.58 | -1.32 | -1.80% | 11273 | 8098.86 | 2.14% | | 603375 | 盛景微 | 37.04 | 126.98 | -0.68 | -1.80% | 11325 | 4206.57 | 2.09% | | 301383 | 天键股份 | 39.15 | 36.55 | -0.72 | -1.81% | 16095 | 6296.16 | 2.28% | | 838701 | 豪声电子 | 20.00 | 53.15 | -0.37 | -1.82% | 6213 | 1243.795 | 0.62% | | 300710 | 万隆光电 | 19.85 | -9.43 | -0.37 | -1.83% | 13541 | 2681.56 | 1.68% | | 300582 | 英飞特 | 12.65 | 376.76 | -0.24 | -1.86% | 36529 | 4616.32 | 1.65% | | 688272 | 富吉瑞 | 25.26 | -301.69 | -0.48 | -1.86% | 12785.56 | 3210.993 | 1.68% | | 300629 | 新劲刚 | 21.05 | 87.91 | -0.40 | -1.86% | 57120 | 12017.72 | 2.63% | | 833346 | 威贸电子 | 29.92 | 52.18 | -0.57 | -1.87% | 19729 | 5925.463 | 4.45% | | 301217 | 铜冠铜箔 | 13.54 | -90.60 | -0.26 | -1.88% | 334938 | 45065.23 | 14.63% | | 920008 | 成电光信 | 39.05 | 90.44 | -0.75 | -1.88% | 14881 | 5812.823 | 4.49% | | 002952 | 亚世光电 | 21.75 | 264.62 | -0.42 | -1.89% | 22309 | 4839.89 | 1.69% | | 300787 | 海能实业 | 13.36 | 47.53 | -0.26 | -1.91% | 47278 | 6300.45 | 2.48% | | 300331 | 苏大维格 | 21.94 | -99.83 | -0.43 | -1.92% | 56814 | 12417.32 | 2.76% | | 003015 | 日久光电 | 17.32 | 54.55 | -0.34 | -1.93% | 215243 | 37376.2 | 8.70% | | 300301 | *ST长方 | 2.54 | -33.77 | -0.05 | -1.93% | 81296 | 2065.79 | 1.03% | | 300128 | 锦富技术 | 5.53 | -27.80 | -0.11 | -1.95% | 155936 | 8618.511 | 1.20% | | 003031 | 中瓷电子 | 51.96 | 40.45 | -1.04 | -1.96% | 37803 | 19662.63 | 1.11% | | 300548 | 长芯博创 | 64.68 | 116.39 | -1.31 | -1.99% | 121326 | 79319.97 | 4.51% | | 300102 | 乾照光电 | 11.34 | 80.57 | -0.23 | -1.99% | 139272 | 15818.16 | 1.53% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | -0.31 | -2.02% | 68121 | 10179.27 | 4.54% | | 688210 | 统联精密 | 24.49 | 62.59 | -0.51 | -2.04% | 42404.9 | 10393.09 | 2.65% | | 300322 | 硕贝德 | 15.35 | -169.70 | -0.32 | -2.04% | 386403 | 58995.18 | 8.76% | | 300968 | 格林精密 | 14.39 | 177.31 | -0.30 | -2.04% | 71210 | 10228.41 | 1.72% | | 301608 | 博实结 | 82.39 | 40.57 | -1.74 | -2.07% | 7758 | 6418.79 | 4.36% | | 002577 | 雷柏科技 | 20.35 | 150.37 | -0.43 | -2.07% | 39081 | 7911.5 | 1.39% | | 300065 | 海兰信 | 18.21 | 323.42 | -0.39 | -2.10% | 684130 | 123541.5 | 10.43% | | 300256 | 星星科技 | 4.20 | -15.88 | -0.09 | -2.10% | 505053 | 21164.6 | 3.07% | | 002194 | 武汉凡谷 | 14.42 | 168.97 | -0.31 | -2.10% | 253893 | 36806.22 | 4.97% | | 688216 | 气派科技 | 23.65 | -22.38 | -0.51 | -2.11% | 10674.6 | 2536.944 | 1.00% | | 301285 | 鸿日达 | 32.46 | -277.87 | -0.70 | -2.11% | 16328 | 5334.97 | 2.07% | | 300433 | 蓝思科技 | 23.71 | 31.56 | -0.52 | -2.15% | 643501 | 152154.8 | 1.30% | | 002079 | 苏州固锝 | 9.98 | 78.44 | -0.22 | -2.16% | 211496 | 21194.13 | 2.61% | | 600990 | 四创电子 | 28.31 | -29.82 | -0.63 | -2.18% | 151564 | 42968.77 | 5.63% | | 300460 | 惠伦晶体 | 10.75 | -15.51 | -0.24 | -2.18% | 99233 | 10630.13 | 3.53% | | 688234 | 天岳先进 | 56.05 | 170.28 | -1.26 | -2.20% | 27443.97 | 15462.68 | 0.91% | | 688539 | 高华科技 | 25.69 | 117.47 | -0.58 | -2.21% | 14753.4 | 3797.916 | 1.41% | | 688693 | 锴威特 | 35.35 | -27.69 | -0.80 | -2.21% | 27728.13 | 9814.903 | 7.30% | | 688496 | 清越科技 | 8.83 | -51.28 | -0.20 | -2.21% | 50893.65 | 4471.562 | 2.14% | | 000020 | 深华发A | 13.64 | 103.61 | -0.31 | -2.22% | 41520 | 5646.64 | 2.29% | | 688601 | 力芯微 | 40.32 | 65.46 | -0.93 | -2.25% | 15995.8 | 6460.863 | 1.20% | | 688036 | 传音控股 | 74.99 | 19.38 | -1.76 | -2.29% | 40564.09 | 30463.73 | 0.36% | | 300139 | 晓程科技 | 19.96 | 115.59 | -0.47 | -2.30% | 167770 | 33237.28 | 7.18% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.44 | -2.30% | 40258 | 7495.12 | 1.63% | | 300835 | 龙磁科技 | 40.19 | 44.12 | -0.95 | -2.31% | 28138 | 11277.12 | 3.43% | | 601869 | 长飞光纤 | 38.48 | 37.89 | -0.91 | -2.31% | 49463 | 19014.95 | 1.22% | | 600130 | *ST波导 | 3.38 | 652.78 | -0.08 | -2.31% | 131236 | 4455.77 | 1.75% | | 838971 | 天马新材 | 37.90 | 121.10 | -0.90 | -2.32% | 37523 | 14241.52 | 4.45% | | 300735 | 光弘科技 | 24.83 | 75.71 | -0.59 | -2.32% | 101421 | 25248.52 | 1.34% | | 688498 | 源杰科技 | 193.37 | -7076.20 | -4.62 | -2.33% | 16540.1 | 32456.51 | 2.75% | | 002055 | 得润电子 | 7.10 | -3.68 | -0.17 | -2.34% | 428313 | 30479.56 | 7.20% | | 301486 | 致尚科技 | 68.31 | 114.86 | -1.64 | -2.34% | 31528 | 21625.66 | 4.35% | | 002369 | 卓翼科技 | 9.10 | -25.30 | -0.22 | -2.36% | 335926 | 30570.07 | 5.94% | | 301152 | 天力锂能 | 28.85 | -8.09 | -0.70 | -2.37% | 40170 | 11596.5 | 5.66% | | 688049 | 炬芯科技 | 59.20 | 62.02 | -1.45 | -2.39% | 59570.44 | 35273.44 | 4.08% | | 688011 | 新光光电 | 24.02 | -31.90 | -0.59 | -2.40% | 16004.99 | 3844.782 | 1.60% | | 002231 | *ST奥维 | 3.20 | -22.92 | -0.08 | -2.44% | 138031 | 4417.95 | 4.68% | | 301366 | 一博科技 | 40.18 | 128.78 | -1.02 | -2.48% | 73158 | 29491.69 | 9.61% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.08 | -2.48% | 1147182 | 36270.87 | 3.37% | | 002806 | 华锋股份 | 12.60 | 31.32 | -0.32 | -2.48% | 101932 | 12797.54 | 6.38% | | 300046 | 台基股份 | 40.75 | 156.40 | -1.05 | -2.51% | 249467 | 101116.6 | 10.55% | | 301358 | 湖南裕能 | 30.65 | 43.86 | -0.79 | -2.51% | 88232 | 27118.59 | 2.30% | | 300847 | 中船汉光 | 17.75 | 42.08 | -0.46 | -2.53% | 88759 | 15760.82 | 3.00% | | 300951 | 博硕科技 | 33.13 | 27.55 | -0.86 | -2.53% | 18427 | 6122.34 | 1.22% | | 002273 | 水晶光电 | 20.13 | 26.11 | -0.53 | -2.57% | 378117 | 76250.94 | 2.78% | | 688788 | 科思科技 | 41.76 | -24.03 | -1.12 | -2.61% | 16445.42 | 6894.578 | 1.05% | | 002977 | 天箭科技 | 39.62 | 185.26 | -1.07 | -2.63% | 44233 | 17429.08 | 6.64% | | 603083 | 剑桥科技 | 44.49 | 69.27 | -1.21 | -2.65% | 147899 | 67068.3 | 5.52% | | 688511 | *ST天微 | 18.27 | -87.82 | -0.50 | -2.66% | 7396.81 | 1358.069 | 0.72% | | 301282 | 金禄电子 | 25.12 | 45.87 | -0.69 | -2.67% | 143262 | 36222 | 19.86% | | 301205 | 联特科技 | 94.00 | 104.84 | -2.60 | -2.69% | 38820 | 37042.59 | 5.71% | | 002413 | 雷科防务 | 5.97 | -19.58 | -0.17 | -2.77% | 1877291 | 113551.6 | 15.16% | | 688081 | 兴图新科 | 19.22 | -22.56 | -0.56 | -2.83% | 14599.07 | 2805.529 | 1.42% | | 300373 | 扬杰科技 | 50.13 | 24.88 | -1.47 | -2.85% | 120228 | 59997.66 | 2.22% | | 871857 | 泓禧科技 | 19.29 | 115.05 | -0.57 | -2.87% | 6287 | 1217.255 | 0.85% | | 603072 | 天和磁材 | 52.36 | 98.58 | -1.55 | -2.88% | 47992 | 25241.78 | 7.41% | | 002902 | 铭普光磁 | 19.92 | -14.90 | -0.59 | -2.88% | 86431 | 17280.06 | 4.87% | | 002289 | *ST宇顺 | 15.63 | -591.00 | -0.47 | -2.92% | 41287 | 6369.19 | 1.47% | | 300269 | 联建光电 | 5.61 | 743.76 | -0.17 | -2.94% | 722943.1 | 42106.37 | 13.75% | | 300991 | 创益通 | 30.80 | 185.88 | -0.95 | -2.99% | 107546 | 33016.28 | 11.67% | | 002383 | 合众思壮 | 10.52 | -41.81 | -0.33 | -3.04% | 325162 | 34152.37 | 4.39% | | 300709 | 精研科技 | 39.64 | 57.05 | -1.25 | -3.06% | 76214 | 30232.26 | 5.12% | | 688195 | 腾景科技 | 41.74 | 75.89 | -1.36 | -3.16% | 30707.71 | 12839.09 | 2.37% | | 600355 | *ST精伦 | 2.96 | -34.17 | -0.10 | -3.27% | 134245 | 4027.02 | 2.73% | | 301622 | 英思特 | 82.83 | 48.34 | -2.86 | -3.34% | 30603 | 25399.04 | 10.56% | | 688205 | 德科立 | 60.28 | 103.73 | -2.19 | -3.51% | 31095.02 | 19007.57 | 3.48% | | 300698 | 万马科技 | 43.50 | 130.01 | -1.60 | -3.55% | 65741 | 28777.68 | 5.55% | | 870357 | 雅葆轩 | 26.86 | 39.31 | -0.99 | -3.55% | 27149 | 7325.278 | 7.99% | | 002729 | 好利科技 | 15.62 | 59.57 | -0.58 | -3.58% | 175662 | 27379.53 | 10.01% | | 301678 | 新恒汇 | 52.00 | 67.41 | -1.95 | -3.61% | 97858 | 50621.53 | 21.50% | | 301319 | 唯特偶 | 30.21 | 41.64 | -1.15 | -3.67% | 71292 | 21527.65 | 12.82% | | 833914 | 远航精密 | 31.22 | 43.46 | -1.19 | -3.67% | 51373 | 16336.2 | 5.14% | | 301106 | 骏成科技 | 30.10 | 30.97 | -1.15 | -3.68% | 34938 | 10642.85 | 11.97% | | 301326 | 捷邦科技 | 76.97 | -217.78 | -3.02 | -3.78% | 16651 | 12863.45 | 6.20% | | 300127 | 银河磁体 | 27.85 | 61.40 | -1.12 | -3.87% | 115929 | 32293.77 | 5.02% | | 002213 | 大为股份 | 19.16 | -95.71 | -0.86 | -4.30% | 432586 | 83583.21 | 20.98% | | 688093 | 世华科技 | 31.02 | 25.02 | -1.41 | -4.35% | 53426.48 | 16695.12 | 2.03% | | 300120 | 经纬辉开 | 9.34 | 1928.28 | -0.47 | -4.79% | 334673 | 31404.58 | 6.35% | | 301141 | 中科磁业 | 58.88 | 281.38 | -3.12 | -5.03% | 89383 | 52955.39 | 20.08% | | 300516 | 久之洋 | 40.20 | 348.01 | -2.75 | -6.40% | 144917 | 58761.94 | 8.05% | | 688450 | 光格科技 | 27.69 | -26.39 | -2.64 | -8.70% | 22276.03 | 6308.512 | 4.62% |
|