|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)河南省上涨家数:53下跌家数:52平均涨幅:-0.07%平均换手:2.67%总成交额:149.46亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 8.23 | 249.16 | +0.75 | +10.03% | 254901 | 20390.9 | 2.54% | | 688313 | 仕佳光子 | 15.60 | 439.04 | +0.61 | +4.07% | 151863 | 23557.11 | 3.31% | | 834407 | 驰诚股份 | 23.49 | 54.19 | +0.82 | +3.62% | 11009 | 2552.605 | 4.27% | | 300807 | 天迈科技 | 35.91 | -41.20 | +1.20 | +3.46% | 23507 | 8297.8 | 4.79% | | 300850 | 新强联 | 28.50 | -12703.88 | +0.92 | +3.34% | 94001 | 26622.13 | 3.83% | | 872895 | 花溪科技 | 18.83 | 740.13 | +0.56 | +3.07% | 36498 | 6694.272 | 12.70% | | 300013 | *ST新宁 | 4.22 | -32.39 | +0.12 | +2.93% | 195979 | 8224.07 | 4.39% | | 833580 | 科创新材 | 13.06 | 113.30 | +0.36 | +2.83% | 24187 | 3126.592 | 4.33% | | 601608 | 中信重工 | 4.45 | 54.41 | +0.12 | +2.77% | 1170285 | 51640.2 | 2.57% | | 002296 | 辉煌科技 | 10.32 | 21.39 | +0.27 | +2.69% | 128729 | 13169.11 | 3.71% | | 600595 | 中孚实业 | 3.55 | 15.99 | +0.09 | +2.60% | 939106 | 33087.06 | 2.34% | | 838402 | 硅烷科技 | 9.55 | 51.89 | +0.23 | +2.47% | 80911 | 7710.496 | 1.92% | | 002857 | 三晖电气 | 14.06 | 259.44 | +0.31 | +2.25% | 42956 | 6000.958 | 3.36% | | 838971 | 天马新材 | 29.83 | 80.30 | +0.64 | +2.19% | 27537 | 8151.172 | 3.25% | | 000719 | 中原传媒 | 11.99 | 11.08 | +0.25 | +2.13% | 237773 | 28589.24 | 3.56% | | 600066 | 宇通客车 | 26.26 | 14.12 | +0.51 | +1.98% | 111313 | 29075.6 | 0.50% | | 831396 | 许昌智能 | 11.58 | 45.15 | +0.22 | +1.94% | 62085 | 7108.805 | 4.28% | | 839725 | 惠丰钻石 | 31.18 | 105.28 | +0.55 | +1.80% | 34327 | 10516.71 | 8.16% | | 000933 | 神火股份 | 16.85 | 8.80 | +0.29 | +1.75% | 174784 | 29213.59 | 0.78% | | 300845 | 捷安高科 | 12.34 | 33.75 | +0.20 | +1.65% | 50677 | 6197.45 | 4.95% | | 300910 | 瑞丰新材 | 61.39 | 24.79 | +0.96 | +1.59% | 83340 | 51262.97 | 4.08% | | 300732 | 设研院 | 6.18 | -9.05 | +0.09 | +1.48% | 57509 | 3504.16 | 1.78% | | 601717 | 郑煤机 | 14.44 | 6.55 | +0.20 | +1.40% | 232167 | 33519.91 | 1.51% | | 835207 | 众诚科技 | 24.11 | -129.31 | +0.33 | +1.39% | 26688 | 6462.879 | 4.74% | | 003008 | 开普检测 | 20.09 | 24.42 | +0.25 | +1.26% | 14835 | 2964.514 | 1.91% | | 603508 | 思维列控 | 26.08 | 18.13 | +0.26 | +1.01% | 109795 | 28774.49 | 2.88% | | 001277 | 速达股份 | 35.71 | 19.34 | +0.35 | +0.99% | 17564 | 6232.367 | 9.24% | | 605368 | 蓝天燃气 | 10.71 | 15.20 | +0.10 | +0.94% | 41564 | 4443.77 | 0.62% | | 603993 | 洛阳钼业 | 6.72 | 10.68 | +0.06 | +0.90% | 1045470 | 69931.8 | 0.60% | | 002448 | 中原内配 | 6.89 | 14.34 | +0.06 | +0.88% | 138231 | 9467.962 | 2.84% | | 301152 | 天力锂能 | 21.64 | -4.57 | +0.18 | +0.84% | 18082 | 3885.6 | 2.52% | | 002613 | 北玻股份 | 3.84 | 49.39 | +0.03 | +0.79% | 88054 | 3358.686 | 1.45% | | 601375 | 中原证券 | 3.88 | 73.27 | +0.03 | +0.78% | 234556 | 9061.58 | 0.68% | | 002189 | 中光学 | 17.40 | -30.27 | +0.12 | +0.69% | 21218 | 3663.848 | 0.81% | | 688517 | 金冠电气 | 13.20 | 19.95 | +0.09 | +0.69% | 13504.41 | 1775.307 | 0.99% | | 000612 | 焦作万方 | 6.67 | 13.51 | +0.04 | +0.60% | 147602 | 9779.015 | 1.24% | | 600569 | 安阳钢铁 | 1.76 | -1.78 | +0.01 | +0.57% | 83172 | 1453.24 | 0.29% | | 601677 | 明泰铝业 | 11.40 | 8.87 | +0.06 | +0.53% | 88365 | 10041.11 | 0.74% | | 000544 | 中原环保 | 8.09 | 7.64 | +0.04 | +0.50% | 28157 | 2267.561 | 0.29% | | 002406 | 远东传动 | 6.71 | 41.40 | +0.03 | +0.45% | 270600 | 18027.6 | 4.49% | | 300437 | 清水源 | 7.13 | -17.59 | +0.03 | +0.42% | 44953 | 3178.77 | 2.56% | | 300259 | 新天科技 | 3.23 | 19.56 | +0.01 | +0.31% | 76459 | 2455.817 | 0.65% | | 688119 | 中钢洛耐 | 3.50 | -241.91 | +0.01 | +0.29% | 26546.13 | 923.4764 | 0.46% | | 000400 | 许继电气 | 22.75 | 21.32 | +0.06 | +0.26% | 104995 | 23878.16 | 1.04% | | 000949 | 新乡化纤 | 3.86 | 26.73 | +0.01 | +0.26% | 202926 | 7783.649 | 1.19% | | 002046 | 国机精工 | 14.41 | 27.62 | +0.03 | +0.21% | 99819 | 14355.35 | 1.90% | | 002601 | 龙佰集团 | 16.46 | 10.77 | +0.03 | +0.18% | 61251 | 10051.4 | 0.31% | | 002423 | 中粮资本 | 11.98 | 20.39 | +0.02 | +0.17% | 169497 | 20377.46 | 0.74% | | 832175 | 东方碳素 | 12.01 | -23.27 | +0.02 | +0.17% | 32217 | 3838.041 | 5.33% | | 300614 | 百川畅银 | 10.75 | -10.04 | +0.01 | +0.09% | 14105 | 1504.01 | 0.88% | | 002407 | 多氟多 | 11.00 | 181.32 | +0.01 | +0.09% | 56106 | 6158.706 | 0.52% | | 301089 | 拓新药业 | 26.20 | -45.56 | +0.01 | +0.04% | 29754 | 7858.11 | 3.27% | | 688626 | 翔宇医疗 | 35.04 | 46.18 | +0.01 | +0.03% | 10490.76 | 3682.306 | 0.66% | | 002431 | 棕榈股份 | 1.92 | -2.80 | 0.00 | 0.00% | 103562 | 1986.21 | 0.58% | | 002560 | 通达股份 | 5.96 | 70.12 | 0.00 | 0.00% | 144121 | 8627.56 | 3.18% | | 002936 | 郑州银行 | 1.84 | 8.92 | 0.00 | 0.00% | 654200 | 12037.51 | 0.98% | | 002179 | 中航光电 | 42.03 | 26.54 | -0.05 | -0.12% | 78982 | 33129.44 | 0.38% | | 000885 | 城发环境 | 12.48 | 7.55 | -0.02 | -0.16% | 30407 | 3783.745 | 0.47% | | 600876 | 凯盛新能 | 8.91 | -9.43 | -0.02 | -0.22% | 15925 | 1412.93 | 0.40% | | 601666 | 平煤股份 | 8.47 | 8.92 | -0.02 | -0.24% | 77340 | 6552.82 | 0.31% | | 002535 | 林州重机 | 3.77 | 31.70 | -0.01 | -0.26% | 248400 | 9318.34 | 3.38% | | 600121 | 郑州煤电 | 3.76 | 16.21 | -0.01 | -0.27% | 128381 | 4809.17 | 1.05% | | 002007 | 华兰生物 | 16.11 | 27.08 | -0.05 | -0.31% | 76116 | 12285.27 | 0.48% | | 301207 | 华兰疫苗 | 15.53 | 45.42 | -0.05 | -0.32% | 15113 | 2345.68 | 1.07% | | 600817 | 宇通重工 | 10.60 | 25.06 | -0.04 | -0.38% | 23062 | 2432.27 | 0.44% | | 600222 | 太龙药业 | 5.05 | 57.36 | -0.02 | -0.39% | 79422 | 4023.706 | 1.38% | | 601038 | 一拖股份 | 13.13 | 16.00 | -0.06 | -0.45% | 40188 | 5263.61 | 0.55% | | 600020 | 中原高速 | 4.28 | 10.93 | -0.02 | -0.47% | 63013 | 2692.57 | 0.28% | | 001896 | 豫能控股 | 4.04 | -50.77 | -0.02 | -0.49% | 164469 | 6632.286 | 1.08% | | 600312 | 平高电气 | 17.17 | 20.23 | -0.10 | -0.58% | 88873 | 15288.53 | 0.65% | | 300080 | 易成新能 | 3.41 | -7.50 | -0.02 | -0.58% | 91715 | 3117.211 | 0.49% | | 002225 | 濮耐股份 | 4.99 | 37.33 | -0.03 | -0.60% | 145867 | 7376.167 | 1.77% | | 301071 | 力量钻石 | 29.54 | 27.69 | -0.18 | -0.61% | 24910 | 7337.45 | 0.96% | | 600531 | 豫光金铅 | 6.54 | 11.01 | -0.04 | -0.61% | 225222 | 14755.55 | 2.07% | | 002132 | 恒星科技 | 3.10 | 213.10 | -0.02 | -0.64% | 363508 | 11285.85 | 2.60% | | 600285 | 羚锐制药 | 22.81 | 19.14 | -0.15 | -0.65% | 28994 | 6637.04 | 0.51% | | 300480 | 光力科技 | 12.15 | -72.04 | -0.08 | -0.65% | 30264 | 3668.94 | 1.22% | | 300481 | 濮阳惠成 | 13.33 | 20.58 | -0.09 | -0.67% | 24991 | 3335.93 | 0.85% | | 600207 | 安彩高科 | 4.01 | -12.35 | -0.03 | -0.74% | 93227 | 3736.73 | 0.89% | | 002358 | 森源电气 | 4.95 | 39.01 | -0.04 | -0.80% | 144632 | 7177.565 | 1.56% | | 002714 | 牧原股份 | 40.37 | 12.33 | -0.40 | -0.98% | 212710 | 85901.77 | 0.56% | | 000895 | 双汇发展 | 27.22 | 18.90 | -0.28 | -1.02% | 88482 | 24154.04 | 0.26% | | 300179 | 四方达 | 8.51 | 35.16 | -0.09 | -1.05% | 111816 | 9524.296 | 2.98% | | 300701 | 森霸传感 | 9.35 | 47.60 | -0.10 | -1.06% | 49226 | 4612.85 | 2.04% | | 002321 | 华英农业 | 2.44 | -345.85 | -0.03 | -1.21% | 337399 | 8192.682 | 1.59% | | 301361 | 众智科技 | 29.46 | 42.99 | -0.38 | -1.27% | 24314 | 7195.82 | 8.36% | | 300248 | 新开普 | 13.93 | 58.40 | -0.18 | -1.28% | 198472 | 27869.78 | 4.85% | | 300263 | 隆华科技 | 6.83 | 59.18 | -0.09 | -1.30% | 111183 | 7580.928 | 1.44% | | 300109 | 新开源 | 15.30 | 18.57 | -0.23 | -1.48% | 62470 | 9597.02 | 1.39% | | 301182 | 凯旺科技 | 31.49 | -46.74 | -0.48 | -1.50% | 25051 | 7966.38 | 6.55% | | 600186 | 莲花控股 | 6.41 | 57.36 | -0.10 | -1.54% | 960690 | 62001.83 | 5.38% | | 300007 | 汉威科技 | 32.65 | 139.42 | -0.52 | -1.57% | 158529 | 52018.06 | 5.60% | | 300829 | 金丹科技 | 17.68 | 36.99 | -0.29 | -1.61% | 76722 | 13555.36 | 5.81% | | 600403 | 大有能源 | 3.47 | -7.60 | -0.06 | -1.70% | 160459 | 5550.17 | 0.67% | | 600469 | 风神股份 | 5.24 | 13.61 | -0.11 | -2.06% | 60651 | 3176.86 | 0.83% | | 002216 | 三全食品 | 11.85 | 17.62 | -0.27 | -2.23% | 71657 | 8549.64 | 1.14% | | 603566 | 普莱柯 | 12.60 | 42.88 | -0.31 | -2.40% | 56092 | 7141.48 | 1.62% | | 600172 | 黄河旋风 | 3.86 | -6.49 | -0.12 | -3.02% | 386720 | 15095.77 | 3.03% | | 301376 | 致欧科技 | 16.98 | 16.88 | -0.57 | -3.25% | 14121 | 2432.51 | 0.73% | | 001215 | 千味央厨 | 28.08 | 22.93 | -0.98 | -3.37% | 36012 | 10170.03 | 3.64% | | 002536 | 飞龙股份 | 14.28 | 24.63 | -0.51 | -3.45% | 185737 | 26759.7 | 3.40% | | 600439 | 瑞贝卡 | 3.31 | 538.78 | -0.12 | -3.50% | 740590 | 24622.82 | 6.54% | | 301277 | 新天地 | 11.68 | 26.38 | -0.50 | -4.11% | 149653 | 17743.26 | 14.81% | | 002582 | 好想你 | 10.54 | -66.38 | -0.46 | -4.18% | 434784 | 46378.46 | 12.64% | | 688357 | 建龙微纳 | 23.70 | 30.58 | -1.08 | -4.36% | 15960.66 | 3851.578 | 1.60% | | 603658 | 安图生物 | 40.00 | 20.05 | -1.85 | -4.42% | 62560 | 25082.74 | 1.09% | | 300908 | 仲景食品 | 30.84 | 25.67 | -1.49 | -4.61% | 47976 | 14943.77 | 3.88% | | 831087 | 秋乐种业 | 20.01 | 46.82 | -3.11 | -13.45% | 216503 | 46006.63 | 13.44% |
|