|
| 天阳科技(300872)西藏自治区上涨家数:7下跌家数:15平均涨幅:-0.89%平均换手:2.03%总成交额:42.44亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603676 | 卫信康 | 9.82 | 17.30 | +0.20 | +2.08% | 24030 | 2361.63 | 0.55% | | 600873 | 梅花生物 | 10.03 | 9.49 | +0.20 | +2.03% | 198817 | 19884.74 | 0.70% | | 002653 | 海思科 | 31.89 | 75.00 | +0.36 | +1.14% | 27878 | 8912.631 | 0.52% | | 002287 | 奇正藏药 | 21.08 | 18.85 | +0.16 | +0.76% | 8652 | 1828.64 | 0.16% | | 600211 | 西藏药业 | 35.99 | 15.73 | +0.27 | +0.76% | 16366 | 5894.69 | 0.51% | | 002826 | 易明医药 | 11.04 | 63.18 | +0.07 | +0.64% | 35121 | 3902.19 | 1.99% | | 000752 | ST西发 | 8.16 | 41.72 | +0.02 | +0.25% | 30428 | 2491.24 | 1.15% | | 002827 | 高争民爆 | 24.16 | 53.10 | -0.03 | -0.12% | 42864 | 10437.71 | 1.55% | | 600326 | 西藏天路 | 5.95 | -23.29 | -0.02 | -0.34% | 319363 | 19276.26 | 2.45% | | 603669 | 灵康药业 | 5.44 | -38.54 | -0.02 | -0.37% | 79100 | 4306.52 | 1.10% | | 300624 | 万兴科技 | 68.46 | 834.43 | -0.37 | -0.54% | 231452 | 162048.6 | 13.52% | | 600749 | 西藏旅游 | 10.66 | 241.66 | -0.06 | -0.56% | 39136 | 4221.02 | 1.72% | | 600773 | 西藏城投 | 10.27 | -65.77 | -0.06 | -0.58% | 60770 | 6291.32 | 0.64% | | 301075 | 多瑞医药 | 18.06 | -82.38 | -0.11 | -0.61% | 7357 | 1344.11 | 0.92% | | 600338 | 西藏珠峰 | 10.37 | -134.78 | -0.09 | -0.86% | 123228 | 12929.74 | 1.35% | | 000762 | 西藏矿业 | 20.24 | 51.97 | -0.24 | -1.17% | 50766 | 10379.61 | 0.97% | | 301331 | 恩威医药 | 23.19 | 67.40 | -0.34 | -1.44% | 10627 | 2497.67 | 3.40% | | 601020 | 华钰矿业 | 13.81 | 110.90 | -0.23 | -1.64% | 305191 | 42794.32 | 3.72% | | 300872 | 天阳科技 | 14.96 | 49.23 | -0.37 | -2.41% | 106464 | 16158.92 | 2.69% | | 300564 | 筑博设计 | 12.12 | 55.67 | -0.44 | -3.50% | 28853 | 3573.02 | 2.55% | | 002945 | 华林证券 | 14.99 | 275.52 | -0.84 | -5.31% | 495745 | 75771.77 | 1.84% | | 300741 | 华宝股份 | 14.95 | 38.94 | -1.26 | -7.77% | 46510 | 7143.28 | 0.76% |
|