|
| 友发集团(601686)天津市上涨家数:25下跌家数:43平均涨幅:-0.66%平均换手:2.18%总成交额:194.21亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 11.10 | -110.56 | +0.76 | +7.35% | 3644232 | 404766.1 | 5.21% | | 002134 | 天津普林 | 20.50 | 146.53 | +1.14 | +5.89% | 128203 | 26267.08 | 5.21% | | 688108 | 赛诺医疗 | 9.81 | -876.36 | +0.31 | +3.26% | 64399.56 | 6338.909 | 1.56% | | 600821 | 金开新能 | 5.39 | 13.27 | +0.16 | +3.06% | 229589 | 12292.77 | 1.15% | | 600717 | 天津港 | 4.76 | 14.52 | +0.13 | +2.81% | 275258 | 13046.01 | 0.95% | | 600488 | 津药药业 | 4.22 | 30.31 | +0.08 | +1.93% | 58093 | 2458.44 | 0.53% | | 001965 | 招商公路 | 12.85 | 13.35 | +0.24 | +1.90% | 215962 | 27802.41 | 0.32% | | 002887 | 绿茵生态 | 7.05 | 24.39 | +0.13 | +1.88% | 47619 | 3380.2 | 2.99% | | 600329 | 达仁堂 | 30.51 | 25.20 | +0.51 | +1.70% | 84428 | 25799.85 | 1.49% | | 600874 | 创业环保 | 5.74 | 10.23 | +0.09 | +1.59% | 126854 | 7303.85 | 1.03% | | 600335 | 国机汽车 | 6.38 | 120.91 | +0.10 | +1.59% | 255724 | 16317.21 | 1.71% | | 600535 | 天士力 | 14.76 | 25.03 | +0.22 | +1.51% | 117078 | 17243.62 | 0.78% | | 603727 | 博迈科 | 12.38 | 33.18 | +0.17 | +1.39% | 99374 | 12329.35 | 3.53% | | 603529 | 爱玛科技 | 42.50 | 19.51 | +0.58 | +1.38% | 40338 | 17161.33 | 0.48% | | 001206 | 依依股份 | 21.60 | 23.94 | +0.22 | +1.03% | 61720 | 13373.54 | 5.80% | | 601686 | 友发集团 | 5.26 | 32.45 | +0.05 | +0.96% | 26628 | 1406.71 | 0.19% | | 600583 | 海油工程 | 5.40 | 11.98 | +0.05 | +0.93% | 380955 | 20695.26 | 0.86% | | 603019 | 中科曙光 | 66.99 | 52.84 | +0.49 | +0.74% | 732828.9 | 498351.3 | 5.02% | | 002393 | 力生制药 | 17.10 | 23.41 | +0.09 | +0.53% | 17951 | 3090.76 | 0.70% | | 000897 | 津滨发展 | 2.25 | 9.11 | +0.01 | +0.45% | 259910 | 5904.27 | 1.61% | | 000927 | 中国铁物 | 2.53 | 32.03 | +0.01 | +0.40% | 443759 | 11313.45 | 0.73% | | 603096 | 新经典 | 19.80 | 19.40 | +0.07 | +0.35% | 20900 | 4182.75 | 1.36% | | 000652 | 泰达股份 | 3.82 | 30.60 | +0.01 | +0.26% | 194129 | 7516.351 | 1.32% | | 600158 | 中体产业 | 7.80 | 55.73 | +0.02 | +0.26% | 190615 | 14929.54 | 1.99% | | 601919 | 中远海控 | 14.27 | 5.71 | +0.01 | +0.07% | 695752 | 99778.19 | 0.55% | | 600082 | 海泰发展 | 2.86 | -6873.16 | 0.00 | 0.00% | 64526 | 1871.59 | 1.02% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 300823 | 建科智能 | 13.31 | 36.03 | 0.00 | 0.00% | 29503 | 3972.39 | 3.88% | | 300120 | 经纬辉开 | 8.87 | -17.36 | -0.01 | -0.11% | 202707 | 18201.02 | 4.12% | | 002821 | 凯莱英 | 74.50 | 35.62 | -0.24 | -0.32% | 16432 | 12369.56 | 0.50% | | 300119 | 瑞普生物 | 17.75 | 19.50 | -0.06 | -0.34% | 29424 | 5230.95 | 0.88% | | 000965 | 天保基建 | 2.86 | 24.38 | -0.01 | -0.35% | 167029 | 4857.44 | 1.50% | | 000537 | 中绿电 | 8.42 | 16.94 | -0.03 | -0.36% | 111708 | 9456.3 | 0.54% | | 601808 | 中海油服 | 15.01 | 22.49 | -0.06 | -0.40% | 75634 | 11406.11 | 0.26% | | 871753 | 天纺标 | 27.18 | 70.45 | -0.16 | -0.59% | 6053 | 1675.241 | 1.92% | | 002432 | 九安医疗 | 39.66 | 11.29 | -0.28 | -0.70% | 44817 | 17889.21 | 0.91% | | 000695 | 滨海能源 | 9.16 | -340.49 | -0.07 | -0.76% | 24407 | 2276.65 | 1.10% | | 600751 | 海航科技 | 2.49 | 110.41 | -0.02 | -0.80% | 208495 | 5281.67 | 0.81% | | 300375 | 鹏翎股份 | 4.77 | 60.03 | -0.04 | -0.83% | 120340 | 5803.97 | 2.38% | | 688120 | 华海清科 | 158.40 | 42.59 | -1.40 | -0.88% | 22084.14 | 35185.44 | 1.30% | | 300334 | 津膜科技 | 5.54 | -200.45 | -0.05 | -0.89% | 54622 | 3058.84 | 1.81% | | 300407 | 凯发电气 | 10.27 | 35.04 | -0.11 | -1.06% | 41960 | 4377.91 | 1.72% | | 688199 | 久日新材 | 14.81 | -37.84 | -0.18 | -1.20% | 11375.94 | 1701.159 | 0.71% | | 688185 | 康希诺 | 58.02 | -19.94 | -0.73 | -1.24% | 9087.568 | 5324.801 | 0.79% | | 600645 | 中源协和 | 19.76 | 86.05 | -0.25 | -1.25% | 38535 | 7665.58 | 0.82% | | 600322 | 津投城开 | 2.13 | -14.83 | -0.03 | -1.39% | 264414 | 5750.16 | 2.39% | | 600800 | 渤海化学 | 2.77 | -4.63 | -0.04 | -1.42% | 172907 | 4882.84 | 1.56% | | 688420 | 美腾科技 | 20.25 | 23.70 | -0.30 | -1.46% | 5086.22 | 1045.476 | 1.49% | | 300596 | 利安隆 | 28.13 | 16.42 | -0.44 | -1.54% | 47688 | 13643.42 | 2.12% | | 603969 | 银龙股份 | 6.31 | 24.28 | -0.10 | -1.56% | 162240 | 10392.12 | 1.93% | | 603061 | 金海通 | 80.16 | 62.46 | -1.34 | -1.64% | 8730 | 7050.45 | 2.09% | | 300195 | 长荣股份 | 5.60 | 61.90 | -0.10 | -1.75% | 95059 | 5418.09 | 3.03% | | 300828 | 锐新科技 | 14.49 | 45.13 | -0.26 | -1.76% | 29650 | 4338.51 | 2.38% | | 600787 | 中储股份 | 5.91 | 15.48 | -0.12 | -1.99% | 238662 | 14317.57 | 1.10% | | 002129 | TCL中环 | 8.35 | -3.82 | -0.17 | -2.00% | 407097 | 34361.07 | 1.01% | | 603126 | 中材节能 | 5.89 | 49.08 | -0.12 | -2.00% | 113330 | 6754.729 | 1.86% | | 688041 | 海光信息 | 128.00 | 157.64 | -3.00 | -2.29% | 175857 | 226367.6 | 1.98% | | 002337 | 赛象科技 | 5.06 | 60.01 | -0.12 | -2.32% | 114860 | 5866.56 | 1.95% | | 603106 | 恒银科技 | 8.36 | -24.07 | -0.21 | -2.45% | 181289 | 15585.75 | 3.48% | | 300026 | 红日药业 | 3.48 | 63.05 | -0.09 | -2.52% | 437672 | 15505.25 | 1.58% | | 603712 | 七一二 | 15.94 | 117.64 | -0.42 | -2.57% | 117058 | 18904.27 | 1.52% | | 002510 | 天汽模 | 5.39 | 63.44 | -0.15 | -2.71% | 320459 | 17514.42 | 3.19% | | 300988 | 津荣天宇 | 18.21 | 29.23 | -0.54 | -2.88% | 40068 | 7398.18 | 3.76% | | 301487 | 盟固利 | 18.24 | 943.69 | -0.57 | -3.03% | 77694 | 14451.07 | 2.85% | | 301102 | 兆讯传媒 | 11.28 | 40.44 | -0.36 | -3.09% | 54352 | 6246.08 | 7.50% | | 603135 | 中重科技 | 9.11 | 107.25 | -0.30 | -3.19% | 133398 | 12323.13 | 7.38% | | 688153 | 唯捷创芯 | 31.68 | 146.97 | -1.30 | -3.94% | 37889.87 | 12278.29 | 3.33% | | 300875 | 捷强装备 | 24.68 | -41.05 | -1.22 | -4.71% | 32850 | 8254.15 | 5.45% | | 831526 | 凯华材料 | 26.22 | 105.46 | -1.63 | -5.85% | 10016 | 2722.872 | 1.92% | | 002820 | 桂发祥 | 11.28 | 66.68 | -0.97 | -7.92% | 213660 | 25170.27 | 10.67% | | 600468 | 百利电气 | 4.25 | 36.93 | -0.47 | -9.96% | 347280 | 14913.63 | 3.19% |
|