中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林达(603931)浙江省上涨家数:297下跌家数:395平均涨幅:-0.03%平均换手:2.71%总成交额:1081.86亿元
更新时间：2025-07-01 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业121.0228.18+12.92+11.95%5801172588.7320.22%
603506南都物业14.3688.23+1.31+10.04%11523715966.696.14%
002173创新医疗15.68-65.95+1.43+10.04%809984.9121724.919.46%
603316诚邦股份9.89-27.92+0.90+10.01%233722311.510.88%
002801微光股份35.6134.84+3.24+10.01%8101528226.177.00%
603726朗迪集团17.8119.32+1.62+10.01%8901515735.424.79%
603091众鑫股份69.6021.37+6.33+10.00%1730611722.998.46%
002940昂利康40.82121.06+3.71+10.00%15670759895.278.46%
603823百合花14.2132.65+1.29+9.98%18089424868.834.40%
301507民生健康15.9359.37+1.42+9.79%23424436867.4821.19%
301082久盛电气20.87-97.23+1.68+8.75%32827668111.1215.69%
300695兆丰股份83.6058.96+5.61+7.19%5240142461.515.12%
603538美诺华21.0262.46+1.31+6.65%24982450996.811.71%
301448开创电气27.3352.26+1.70+6.63%6321917626.3413.21%
600152维科技术8.11-84.01+0.50+6.57%1747322140416.633.03%
300998宁波方正26.351243.77+1.37+5.48%5522514305.195.13%
603040新坐标42.3525.15+2.18+5.43%11429748438.128.46%
002199*ST东晶8.70-30.08+0.41+4.95%877007577.7293.60%
603239浙江仙通15.8423.00+0.73+4.83%12807320099.984.73%
605009豪悦护理41.6722.88+1.89+4.75%4435918035.682.06%
002019亿帆医药13.5942.39+0.60+4.62%28266637915.633.32%
301004嘉益股份69.2512.96+3.02+4.56%127158775.840.95%
003026中晶科技37.56170.15+1.57+4.36%12187245796.7512.74%
002263大东南4.31253.79+0.18+4.36%581986525660430.98%
605011杭州热电23.3145.77+0.97+4.34%8911820475.852.23%
002569*ST步森10.20-30.88+0.42+4.29%178831790.281.28%
688581安杰思67.4518.40+2.62+4.04%7424.0994967.0261.79%
603661恒林股份29.7319.48+1.13+3.95%209866245.551.51%
834058华洋赛车38.8134.41+1.45+3.88%122654719.6244.45%
301065本立科技22.8738.35+0.81+3.67%308516988.843.58%
301316慧博云通44.62328.87+1.54+3.57%237646104467.89.79%
600176中国巨石11.7916.71+0.39+3.42%39414645928.720.98%
300673佩蒂股份16.8525.77+0.53+3.25%9230715393.25.70%
002370亚太药业3.9299.30+0.12+3.16%27568810625.393.70%
003041真爱美家28.4515.92+0.84+3.04%149194159.471.09%
688109品茗科技32.0659.86+0.93+2.99%20680.996679.572.62%
600926杭州银行17.326.95+0.50+2.97%58121599729.350.81%
002119康强电子17.5973.10+0.50+2.93%40665171264.0910.84%
605228神通科技11.31-140.47+0.32+2.91%884919895.222.08%
002048宁波华翔18.9415.66+0.53+2.88%41508975902.325.85%
603931格林达27.3837.95+0.76+2.85%6287817078.973.15%
603048浙江黎明20.1960.20+0.53+2.70%323996444.572.21%
002082万邦德6.88100.67+0.18+2.69%21874014872.363.95%
301459丰茂股份43.5129.40+1.11+2.62%2912412591.911.15%
300702天宇股份23.8681.72+0.60+2.58%333267845.321.58%
600521华海药业19.1124.98+0.48+2.58%25025747453.221.72%
603129春风动力222.0121.05+5.51+2.55%1485433085.350.97%
002532天山铝业8.528.27+0.21+2.53%25688721484.320.62%
603811诚意药业9.4614.48+0.23+2.49%444304151.451.36%
603595东尼电子20.16491.36+0.49+2.49%58049115652.50%
603799华友钴业37.9013.20+0.88+2.38%25208794172.071.49%
300920润阳科技46.91275.81+1.08+2.36%211899770.3913.83%
603008喜临门17.8920.81+0.41+2.35%10881918922.382.93%
301077星华新材20.7123.25+0.47+2.32%466039667.684.90%
300078思创医惠3.98-9.81+0.09+2.31%79608432059.17.15%
688310迈得医疗15.07-60.66+0.33+2.24%18780.212794.6831.13%
600216浙江医药15.129.96+0.33+2.23%24649136793.12.56%
688307中润光学29.0648.58+0.62+2.18%18545.045362.8983.19%
603926铁流股份11.6026.51+0.24+2.11%478115513.292.08%
601579会稽山20.3349.29+0.42+2.11%16121833078.043.36%
601916浙商银行3.466.24+0.07+2.06%177382461074.660.82%
603103横店影视16.38374.19+0.33+2.06%379726166.110.60%
688577浙海德曼47.84211.78+0.95+2.03%12479.845972.1981.12%
002099海翔药业5.61-25.68+0.11+2.00%903885023.830.56%
002849威星智能15.91104.19+0.31+1.99%30569650821.7216.10%
688701卓锦股份8.40-14.99+0.16+1.94%33777.222857.782.52%
001380华纬科技20.8522.62+0.37+1.81%273065673.183.10%
300181佐力药业17.6422.64+0.31+1.79%14103924802.352.34%
603168莎普爱思7.52-23.78+0.13+1.76%472033521.091.46%
002142宁波银行27.826.67+0.46+1.68%24464767934.690.37%
001270*ST铖昌38.55588.53+0.63+1.66%5347820922.512.63%
603337杰克股份36.4720.03+0.59+1.64%242778865.3910.52%
001222源飞宠物20.0424.98+0.32+1.62%6288112424.458.01%
600982宁波能源4.5116.88+0.07+1.58%2171109763.4311.94%
301335天元宠物35.2892.10+0.53+1.53%7777227321.7815.32%
300111向日葵3.33599.89+0.05+1.52%1590895241.791.42%
603033三维股份11.38-79.39+0.17+1.52%565236498.320.56%
300772运达股份13.0722.71+0.19+1.48%19868325805.042.85%
603231索宝蛋白16.6224.61+0.24+1.47%129712149.71.22%
605162新中港7.6222.35+0.11+1.46%307412335.710.77%
688215瑞晟智能38.5793.87+0.55+1.45%10212.453977.6842.55%
605080浙江自然28.2016.46+0.40+1.44%330069384.162.35%
603238诺邦股份17.7930.03+0.25+1.43%275874879.291.55%
603173福斯达36.0518.53+0.50+1.41%180266522.63.64%
000913钱江摩托15.2112.84+0.21+1.40%524967983.111.14%
002479富春环保5.0813.83+0.07+1.40%896454539.421.04%
600572康恩贝4.4419.26+0.06+1.37%1803957957.6890.70%
002388ST新亚4.52-10.17+0.06+1.35%905114081.661.79%
603298杭叉集团21.2313.37+0.28+1.34%412398749.6090.31%
603709中源家居13.23-36.63+0.17+1.30%411315425.313.30%
688549中巨芯-U7.849277.86+0.10+1.29%136607.710674.772.36%
300558贝达药业58.6961.04+0.74+1.28%9244254564.822.20%
003011海象新材18.6029.94+0.23+1.25%165163056.692.12%
603867新化股份25.9022.45+0.32+1.25%303527805.961.57%
001367海森药业22.0827.87+0.27+1.24%224554929.385.80%
300020ST银江4.14-3.22+0.05+1.22%29502612236.753.85%
600261阳光照明3.3221.01+0.04+1.22%1212994017.050.91%
300234开尔新材5.0398.64+0.06+1.21%515112577.861.50%
603379三美股份48.6929.01+0.57+1.18%3435416623.50.56%
870656海昇药业18.8439.88+0.22+1.18%166703131.3366.67%
603015弘讯科技12.8674.07+0.15+1.18%17709522968.824.38%
002915中欣氟材18.09-32.08+0.21+1.17%8354814938.382.90%
605068明新旭腾18.18-16.87+0.21+1.17%255814597.831.58%
688571杭华股份7.8023.20+0.09+1.17%38993.493037.9380.93%
603229奥翔药业8.8234.30+0.10+1.15%621585446.240.75%
688717艾罗能源54.4440.40+0.61+1.13%23661.0112820.172.45%
688130晶华微22.35-140.24+0.25+1.13%24041.135392.7956.17%
300250初灵信息16.99-67.93+0.19+1.13%15512327053.239.84%
002468申通快递10.8115.24+0.12+1.12%14135315342.840.95%
301309万得凯26.6018.61+0.29+1.10%104692780.534.19%
603088宁波精达9.1931.27+0.10+1.10%905088364.782.08%
002188中天服务5.62185.41+0.06+1.08%566013163.562.20%
000739普洛药业14.1515.82+0.15+1.07%615548670.40.53%
300553集智股份41.87188.27+0.44+1.06%4101617264.134.82%
873527夜光明22.0154.00+0.23+1.06%275916105.2587.59%
605369拱东医疗19.1927.49+0.20+1.05%132822541.610.60%
001238浙江正特39.60818.52+0.40+1.02%67652668.382.12%
301279金道科技22.1359.14+0.22+1.00%350877718.049.45%
300878维康药业16.45-13.11+0.16+0.98%140242293.930.97%
688379华光新材35.0018.73+0.34+0.98%28656.1610140.33.18%
300652雷迪克59.4664.90+0.57+0.97%3026418005.742.53%
000963华东医药40.7520.05+0.39+0.97%8214933425.50.47%
002586*ST围海3.16-42.48+0.03+0.96%569811812.390.64%
603075热威股份20.1825.92+0.19+0.95%167683377.924.19%
300519新光药业14.9846.00+0.14+0.94%171182559.531.50%
300133华策影视7.5847.22+0.07+0.93%44891733766.212.76%
002112三变科技13.0730.08+0.12+0.93%10557813860.574.03%
600366宁波韵升10.9690.75+0.10+0.92%1519426168031.514.29%
605155西大门12.0818.97+0.11+0.92%203222449.251.07%
688075安旭生物38.7231.52+0.35+0.91%4219.221633.2050.33%
002637赞宇科技10.0728.38+0.09+0.90%601626018.721.36%
603271永杰新材36.4521.82+0.32+0.89%136354935.943.54%
002103广博股份11.5738.80+0.10+0.87%944030111771.125.04%
688006杭可科技19.6744.12+0.17+0.87%93617.4118693.791.55%
600596新安股份8.17-450.09+0.07+0.86%909477423.380.67%
601528瑞丰银行5.845.88+0.05+0.86%1329977763.370.77%
688360德马科技18.7147.94+0.16+0.86%56927.1210608.012.26%
688039当虹科技33.10-40.22+0.28+0.85%19987.196643.2251.81%
688092爱科科技22.4930.47+0.19+0.85%7917.591779.3990.96%
300666江丰电子74.7339.80+0.63+0.85%5091438100.542.30%
603310巍华新材19.3033.98+0.16+0.84%179773425.762.60%
003025思进智能13.6520.74+0.11+0.81%318504335.911.34%
300669沪宁股份26.63208.02+0.21+0.79%83542249.590.46%
600032浙江新能7.6238.37+0.06+0.79%714405429.270.30%
301556托普云农87.0559.89+0.68+0.79%1182010431.326.11%
600668尖峰集团14.267.13+0.11+0.78%594458516.241.73%
300357我武生物20.8034.58+0.16+0.78%327916794.040.68%
603806福斯特13.0628.70+0.10+0.77%10064413016.320.39%
300439美康生物10.5719.41+0.08+0.76%325693437.391.11%
688475萤石网络31.7648.38+0.24+0.76%18088.415707.7520.44%
688565力源科技9.32284.49+0.07+0.76%300842843.1512.01%
601233桐昆股份10.6820.83+0.08+0.75%13572614391.920.57%
301057汇隆新材16.5655.98+0.12+0.73%171542843.082.08%
600460士兰微25.00108.42+0.18+0.73%18154745404.621.09%
002602ST华通11.1643.51+0.08+0.72%972304.91091841.41%
603610麒盛科技12.5828.54+0.09+0.72%15526219568.674.40%
605116奥锐特21.0521.81+0.15+0.72%101282124.980.25%
300897山科智能21.1539.92+0.15+0.71%381298029.344.35%
605259绿田机械19.7516.47+0.14+0.71%81851609.140.47%
603218日月股份12.7820.02+0.09+0.71%8592610948.540.84%
600580卧龙电驱19.9137.10+0.14+0.71%39634479051.232.54%
600160巨化股份28.8831.72+0.20+0.70%13304138226.390.49%
300587天铁科技7.261427.44+0.05+0.69%20924315025.542.05%
002725跃岭股份13.2765.42+0.09+0.68%48040264529.8822.67%
605500森林包装7.4416.12+0.05+0.68%139231028.730.34%
605177东亚药业18.59-16.21+0.12+0.65%86531604.450.77%
600267海正药业9.3120.41+0.06+0.65%10913010120.370.91%
002687乔治白4.6729.03+0.03+0.65%519172420.281.26%
600235民丰特纸6.2949.47+0.04+0.64%750804756.492.14%
301157华塑科技47.4478.34+0.30+0.64%96854545.784.69%
300314戴维医疗12.7888.21+0.08+0.63%388814982.72.70%
002032苏泊尔52.7218.60+0.33+0.63%55462919.290.07%
600576祥源文旅8.1251.68+0.05+0.62%1142959271.3511.73%
605003众望布艺21.4029.47+0.13+0.61%201764320.941.83%
603896寿仙谷21.4627.28+0.13+0.61%117482512.660.59%
300643万通智控21.5137.19+0.13+0.61%6845414912.742.97%
603045福达合金16.7067.28+0.10+0.60%419257028.673.10%
600352浙江龙盛10.2214.92+0.06+0.59%11058811303.430.34%
300412迦南科技5.1168.16+0.03+0.59%971394967.482.08%
002206海利得5.1412.56+0.03+0.59%1596878224.91.74%
002427尤夫股份8.761833.78+0.05+0.57%45015639306.384.57%
601877正泰电器22.8012.38+0.13+0.57%4891811103.060.23%
688362甬矽电子29.9597.07+0.17+0.57%68474.8420508.182.45%
600023浙能电力5.3310.19+0.03+0.57%34252118238.430.26%
605020永和股份23.1735.00+0.13+0.56%312857212.780.83%
605337李子园12.8721.79+0.07+0.55%470146042.41.19%
605180华生科技14.8862.67+0.08+0.54%16042225081.239.49%
002010传化智联5.6187.60+0.03+0.54%19320310834.740.69%
603272联翔股份17.13121.81+0.09+0.53%99211701.530.96%
601865福莱特15.29101.52+0.08+0.53%21947733623.661.16%
603789*ST星农5.78-8.67+0.03+0.52%321051860.581.23%
301081严牌股份9.7054.28+0.05+0.52%200941957.330.94%
301193家联科技15.65-265.26+0.08+0.51%102651605.960.75%
300813泰林生物21.52243.63+0.11+0.51%312636690.354.11%
603520司太立9.85-91.81+0.05+0.51%641036282.651.46%
600173卧龙新能5.91135.50+0.03+0.51%324901908.090.46%
301356天振股份17.8818353.11+0.09+0.51%98691768.451.80%
301097天益医疗40.19-1859.09+0.20+0.50%29851200.541.63%
000705浙江震元8.4955.23+0.04+0.47%482744087.891.71%
002634棒杰股份4.25-2.82+0.02+0.47%24767410592.875.55%
301201诚达药业22.01-70.72+0.10+0.46%209874602.62.41%
000909ST数源6.73-46.98+0.03+0.45%375682530.890.86%
603917合力科技13.60-165.92+0.06+0.44%499026791.982.45%
002332仙琚制药9.2123.36+0.04+0.44%536984932.390.55%
002488金固股份13.86656.59+0.06+0.43%343854767.080.37%
002021中捷资源2.32145.37+0.01+0.43%1466613405.091.23%
301390经纬股份36.2761.08+0.15+0.42%74972702.462.58%
300604长川科技45.0950.28+0.18+0.40%11912553711.022.45%
688184ST帕瓦10.13-2.37+0.04+0.40%8055.82820.24730.80%
300329海伦钢琴7.61-18.54+0.03+0.40%611614734.022.43%
002624完美世界15.23-30.92+0.06+0.40%33577050889.351.84%
003017大洋生物25.6028.23+0.10+0.39%264646760.383.83%
001333光华股份20.5318.07+0.08+0.39%116332382.982.64%
000925众合科技7.714510.12+0.03+0.39%14157110924.072.10%
605566福莱蒽特20.93135.21+0.08+0.38%106782242.50.80%
430685新芝生物15.7831.95+0.06+0.38%130232064.3112.38%
603600永艺股份10.6811.37+0.04+0.38%260182783.480.86%
603194中力股份45.5621.33+0.17+0.37%4843121851.749.41%
002247聚力文化2.7110.05+0.01+0.37%1124293036.611.75%
301009可靠股份13.80119.36+0.05+0.36%551897600.883.65%
603908牧高笛24.8527.99+0.09+0.36%103842573.631.11%
003036泰坦股份13.8234.24+0.05+0.36%208332874.220.96%
605318法狮龙27.95-90.85+0.10+0.36%124533486.210.99%
300451创业慧康5.67-43.58+0.02+0.35%58476833597.924.30%
002012凯恩股份5.68562.28+0.02+0.35%850644875.521.82%
002552宝鼎科技14.2231.72+0.05+0.35%330094677.471.03%
603079圣达生物17.2168.75+0.06+0.35%260944460.341.52%
603219富佳股份14.5644.14+0.05+0.34%175742554.050.31%
603995甬金股份17.748.25+0.06+0.34%6513611623.541.78%
002758浙农股份8.9612.25+0.03+0.34%144901295.340.28%
000631顺发恒业2.9982.67+0.01+0.34%503021503.840.21%
002196方正电机9.20-130.18+0.03+0.33%20713219118.684.25%
002266浙富控股3.0917.31+0.01+0.32%3224589942.980.66%
300347泰格医药53.49137.26+0.17+0.32%7213538670.781.27%
002520日发精机6.41-6.94+0.02+0.31%35528722955.634.95%
688623双元科技62.9642.37+0.19+0.30%3573.852258.6881.87%
002064华峰化学6.6316.12+0.02+0.30%1119617422.480.23%
688079美迪凯10.07-43.44+0.03+0.30%23503.272353.6220.59%
002034旺能环境16.8412.60+0.05+0.30%230293859.780.53%
603331百达精工10.4184.67+0.03+0.29%550595764.12.72%
301535浙江华远20.9572.70+0.06+0.29%6480913572.4410.82%
300145南方泵业3.5134.45+0.01+0.29%2594629107.231.36%
600051宁波联合7.2825.74+0.02+0.28%493423592.341.59%
601018宁波港3.6714.43+0.01+0.27%1253094591.80.08%
002489浙江永强3.6713.81+0.01+0.27%1857246842.320.97%
603311金海高科11.0929.10+0.03+0.27%298333330.61.26%
600790轻纺城3.7447.76+0.01+0.27%554152072.520.38%
300163先锋新材3.8186.01+0.01+0.26%1862477150.364.38%
603085天成自控11.54-820.92+0.03+0.26%388424468.011.05%
002375亚厦股份3.8616.98+0.01+0.26%365981408.120.28%
605358立昂微23.36-55.29+0.06+0.26%5390512575.10.80%
002430杭氧股份19.4720.28+0.05+0.26%254134935.960.26%
603321梅轮电梯7.8236.70+0.02+0.26%229521795.540.76%
300360炬华科技15.7911.16+0.04+0.25%461977282.10.92%
002061浙江交科3.977.88+0.01+0.25%1792467124.510.69%
300637扬帆新材12.08-125.72+0.03+0.25%19711223927.998.41%
603301振德医疗21.1615.53+0.05+0.24%87441848.940.33%
603071物产环能12.7610.89+0.03+0.24%145141843.70.26%
601137博威合金17.8310.27+0.04+0.22%5650710051.610.70%
603290斯达半导81.4543.46+0.18+0.22%1337210902.040.56%
603266天龙股份18.8136.38+0.04+0.21%5693610766.082.86%
601339百隆东方4.7314.09+0.01+0.21%374371770.350.25%
001356富岭股份14.5842.66+0.03+0.21%534947832.474.40%
002562兄弟科技4.8959.84+0.01+0.20%41327320236.335.90%
002273水晶光电20.0125.95+0.04+0.20%24019647789.721.77%
002840华统股份10.4331.74+0.02+0.19%382373984.970.77%
600704物产中大5.288.47+0.01+0.19%1657598727.810.32%
300992泰福泵业25.57100.06+0.04+0.16%186784840.012.42%
002381双箭股份6.7621.43+0.01+0.15%190321284.260.59%
001336楚环科技21.3074.02+0.03+0.14%98332095.463.44%
002434万里扬7.3437.44+0.01+0.14%825916049.640.63%
603822嘉澳环保52.20-10.52+0.07+0.13%116186064.311.51%
300244迪安诊断14.92-23.23+0.02+0.13%12167218274.352.43%
603186华正新材30.22-54.99+0.04+0.13%6592519808.764.64%
300100双林股份47.1446.18+0.06+0.13%20851598892.523.81%
300270中威电子7.87-32.31+0.01+0.13%489943853.911.91%
603172万丰股份15.9549.63+0.02+0.13%131162099.662.62%
603665康隆达24.81-13.03+0.03+0.12%135053341.640.84%
600273嘉化能源8.4710.71+0.01+0.12%1129759598.940.83%
603055台华新材9.1411.01+0.01+0.11%242242208.880.27%
301398星源卓镁39.0754.97+0.04+0.10%3107911894.759.29%
000411英特集团10.7310.78+0.01+0.09%241302586.310.75%
603637镇海股份10.7727.13+0.01+0.09%336063609.361.41%
002250联化科技11.0166.82+0.01+0.09%846915.193690.559.34%
300203聚光科技22.1546.97+0.02+0.09%8666819201.831.93%
688005容百科技22.3450.25+0.02+0.09%160480.235595.573.45%
603165荣晟环保11.3011.59+0.01+0.09%112261270.060.41%
002318久立特材23.4114.75+0.02+0.09%309217239.680.32%
301388欣灵电气24.63166.89+0.02+0.08%171624227.596.27%
002633申科股份13.84297.46+0.01+0.07%324584522.052.17%
301237和顺科技28.43-41.29+0.02+0.07%68511942.361.75%
603877太平鸟14.5130.57+0.01+0.07%81311173.460.17%
300994久祺股份15.6525.67+0.01+0.06%472247478.634.05%
603215比依股份18.9124.61+0.01+0.05%9622118296.865.14%
605507国邦医药19.7813.85+0.01+0.05%203104006.770.67%
873570坤博精工43.42392.54+0.02+0.05%198368537.1268.05%
603297永新光学87.3844.41+0.03+0.03%1288511306.631.16%
000967盈峰环境6.9542.190.000.00%16412611458.390.52%
600130*ST波导3.41658.580.000.00%1204174124.031.61%
600512腾达建设2.26-116.420.000.00%1092372465.510.69%
600699均胜电子17.4424.710.000.00%14227824718.821.04%
600865百大集团8.9929.860.000.00%242322179.060.64%
600884杉杉股份9.46-81.620.000.00%56638452702.783.22%
600477杭萧钢构2.6540.700.000.00%1097402896.30.46%
600387退海越0.92-1.330.000.00%75129691.551.86%
002011盾安环境11.6011.730.000.00%298163453.180.33%
002120韵达股份6.7010.660.000.00%926206204.160.33%
002122汇洲智能4.17-24.140.000.00%42393317797.372.13%
002124天邦食品2.956.680.000.00%1153743402.140.58%
002203海亮股份10.3228.170.000.00%309203169.410.16%
002284亚太股份11.0532.340.000.00%808788929.021.11%
300027华谊兄弟2.68-30.190.000.00%41926211222.431.69%
002493荣盛石化8.28110.240.000.00%926397656.760.10%
601113华鼎股份3.958.680.000.00%537272121.420.49%
002677浙江美大6.91108.670.000.00%166481149.270.31%
603568伟明环保19.0812.010.000.00%207403939.340.12%
603177德创环保9.1099.400.000.00%247492248.011.21%
300478杭州高新--------------
603557ST起步3.44-18.690.000.00%948523278.521.52%
300913兆龙互连46.8286.800.000.00%10265947777.574.03%
605138盛泰集团6.7061.800.000.00%253871708.230.46%
603216梦天家居12.6644.060.000.00%87611109.90.39%
603237五芳斋16.7119.880.000.00%123692066.791.01%
301359东南电子20.5952.890.000.00%211084359.185.77%
603073彩蝶实业16.8520.530.000.00%91321544.822.44%
920118太湖远大27.6623.90-0.01-0.04%3563984.77141.62%
301295美硕科技23.8589.85-0.01-0.04%61251464.622.08%
002001新和成21.269.50-0.01-0.05%9205519525.450.30%
603391力聚热能39.0414.04-0.02-0.05%38931521.451.71%
605077华康股份16.1718.18-0.01-0.06%203423300.310.68%
002322理工能科12.0917.04-0.01-0.08%230612788.080.63%
002144宏达高科11.6874.71-0.01-0.09%232442719.531.69%
301096百诚医药44.86-38.06-0.04-0.09%139036208.411.28%
603010万盛股份9.9386.79-0.01-0.10%129931290.30.22%
603500祥和实业9.1533.13-0.01-0.11%515424765.961.55%
600986浙文互联8.1650.09-0.01-0.12%43906336236.222.95%
002617露笑科技7.5252.46-0.01-0.13%26641720045.241.41%
300837浙矿股份22.5165.20-0.03-0.13%59901348.390.85%
300838浙江力诺14.52111.37-0.02-0.14%111351621.771.09%
603617君禾股份7.1633.25-0.01-0.14%423353031.411.10%
600987航民股份7.069.90-0.01-0.14%309492187.080.30%
603001奥康国际6.79-9.64-0.01-0.15%1336769287.883.33%
600114东睦股份20.3129.28-0.03-0.15%58862119070.95%
002859洁美科技19.8846.92-0.03-0.15%238034730.510.59%
300306远方信息12.9038.34-0.02-0.15%302423887.741.92%
603181皇马科技12.8418.36-0.02-0.16%595717668.7911.01%
603618杭电股份6.0931.48-0.01-0.16%694724227.691.00%
600796钱江生化5.8631.40-0.01-0.17%255801501.280.83%
002942新农股份17.3538.81-0.03-0.17%72611259.790.53%
603606东方电缆51.6234.61-0.09-0.17%2484412784.40.36%
603282亚光股份17.0026.55-0.03-0.18%91331554.851.42%
605166聚合顺11.1711.31-0.02-0.18%375474180.891.19%
300626华瑞股份10.74-298.34-0.02-0.19%318903432.271.80%
002236大华股份15.8517.35-0.03-0.19%14552323097.380.69%
300032金龙机电5.25-44.06-0.01-0.19%21099211090.352.63%
603703盛洋科技10.35-124.66-0.02-0.19%547465681.891.32%
002863今飞凯达5.0645.34-0.01-0.20%582222937.110.97%
300743天地数码19.9829.74-0.04-0.20%391387845.713.07%
836395朗鸿科技14.6634.91-0.03-0.20%176082593.681.70%
603897长城科技23.8520.97-0.05-0.21%4262110228.772.06%
688469芯联集成-U4.76-37.29-0.01-0.21%349931.216610.640.79%
002056横店东磁14.1211.89-0.03-0.21%12736317916.580.78%
301550斯菱股份89.1075.01-0.19-0.21%2356721050.972.42%
002403爱仕达13.9910575.00-0.03-0.21%322934511.71.09%
603711香飘飘13.9327.48-0.03-0.21%224433143.10.54%
301539宏鑫科技18.4857.74-0.04-0.22%82751530.11.10%
002164宁波东力9.2190.02-0.02-0.22%14048812947.252.93%
003030祖名股份18.40-56.33-0.04-0.22%94301740.941.16%
002224三力士4.5586.93-0.01-0.22%1237665634.761.53%
600671天目药业13.4354.40-0.03-0.22%153942082.531.26%
301019宁波色母17.6528.02-0.04-0.23%182563225.621.64%
002344海宁皮城4.3362.08-0.01-0.23%645012787.70.50%
002135东南网架4.2131.71-0.01-0.24%391071646.270.37%
301055张小泉21.03108.03-0.05-0.24%189313990.61.21%
002641公元股份4.1236.86-0.01-0.24%449721852.330.40%
688767博拓生物35.7138.47-0.09-0.25%45294.4816430.093.03%
605007五洲特纸11.4818.69-0.03-0.26%160321843.180.40%
002154报喜鸟3.7513.18-0.01-0.27%1091834106.040.77%
688255凯尔达33.60154.11-0.09-0.27%13042.374391.331.19%
601599浙文影业3.7334.95-0.01-0.27%1270964723.391.10%
603687大胜达7.4134.46-0.02-0.27%413753065.380.75%
600177雅戈尔7.2812.75-0.02-0.27%1067247774.10.23%
600330天通股份7.1595.50-0.02-0.28%1080797707.320.88%
002418康盛股份3.54-45.66-0.01-0.28%38744813721.163.41%
300796贝斯美10.28-137.46-0.03-0.29%10099810397.962.80%
873679前进科技20.46144.00-0.06-0.29%4826997.84681.84%
688296和达科技13.09-74.32-0.04-0.30%13180.381724.4481.23%
300582英飞特12.78380.64-0.04-0.31%325024149.481.47%
000906浙商中拓6.3514.21-0.02-0.31%355562255.650.51%
834639晨光电缆8.98230.87-0.03-0.33%244802207.4412.09%
603116红蜻蜓5.86-38.42-0.02-0.34%437632571.640.76%
002133广宇集团2.91-2.14-0.01-0.34%661701925.930.86%
603889新澳股份5.789.74-0.02-0.34%268911554.260.37%
001278一彬科技17.19470.42-0.06-0.35%199423424.423.95%
300113顺网科技19.6949.50-0.07-0.35%18043435561.823.48%
301353普莱得25.2338.82-0.09-0.36%174934440.515.49%
002534西子洁能11.2035.12-0.04-0.36%271293031.290.37%
603004鼎龙科技21.8132.70-0.08-0.37%233395112.173.96%
603225新凤鸣10.6114.29-0.04-0.38%339563596.180.22%
603070万控智造13.2453.90-0.05-0.38%159702114.590.40%
301212联盛化学26.37139.38-0.10-0.38%77102033.020.82%
002020京新药业13.0015.90-0.05-0.38%663958644.621.01%
300930屹通新材28.4152.10-0.11-0.39%183025215.053.88%
002372伟星新材10.3218.00-0.04-0.39%401124142.820.27%
001211双枪科技22.7260.58-0.09-0.39%79331812.171.18%
002648卫星化学17.268.79-0.07-0.40%30956252973.790.92%
601002晋亿实业4.9122.50-0.02-0.41%690643396.840.72%
300879大叶股份39.1248.04-0.16-0.41%4292916753.232.14%
600526菲达环保4.7817.43-0.02-0.42%331351585.090.47%
603611诺力股份21.4511.78-0.09-0.42%365717867.7291.42%
603289泰瑞机器9.4836.95-0.04-0.42%260602474.720.89%
688606奥泰生物66.9116.63-0.29-0.43%4543.23065.5250.57%
603222济民健康6.82-40.60-0.03-0.44%628464287.021.20%
603558健盛集团9.0710.58-0.04-0.44%156921420.220.44%
600724宁波富达4.5332.72-0.02-0.44%373101699.90.26%
300469信息发展31.25-68.14-0.14-0.45%4381913773.541.86%
603605珀莱雅82.4219.92-0.37-0.45%1580513034.290.40%
002761浙江建投8.8343.98-0.04-0.45%595375247.610.55%
001256炜冈科技21.9233.42-0.10-0.45%407739046.910.60%
300849锦盛新材13.12-77.18-0.06-0.46%13249017510.5810.91%
688290景业智能51.88136.39-0.24-0.46%10554.465479.5541.03%
002508老板电器18.9211.77-0.09-0.47%240584554.890.26%
603667五洲新春33.35133.68-0.16-0.48%6405221407.551.75%
605158华达新材8.2821.46-0.04-0.48%220901827.460.43%
688777中控技术44.6932.37-0.22-0.49%35115.3915684.850.45%
605117德业股份52.4014.66-0.26-0.49%3923920479.220.43%
603677奇精机械19.9962.06-0.10-0.50%178523571.090.93%
301073君亭酒店23.96199.14-0.12-0.50%6634915960.783.72%
603277银都股份15.9216.95-0.08-0.50%96711551.070.16%
601022宁波远洋9.8222.87-0.05-0.51%16486216241.236.63%
002043兔宝宝9.7513.57-0.05-0.51%271412646.670.37%
300539横河精密13.6273.91-0.07-0.51%271993712.921.58%
002515金字火腿5.83112.27-0.03-0.51%9982558480.86%
600814杭州解百7.7527.00-0.04-0.51%205481594.660.28%
600797浙大网新9.48-152.02-0.05-0.52%27957826640.952.72%
300435中泰股份15.10-121.57-0.08-0.53%6869210376.251.86%
300459汤姆猫5.57-21.33-0.03-0.54%97787854419.132.97%
301119正强股份35.1733.30-0.19-0.54%216657563.3112.58%
002632道明光学9.2532.83-0.05-0.54%16868315717.12.90%
002937兴瑞科技16.5325.10-0.09-0.54%205393383.950.69%
688127蓝特光学25.5743.54-0.14-0.54%20468.235216.4430.51%
603551奥普科技10.9314.41-0.06-0.55%127751403.690.33%
603095越剑智能16.3435.18-0.09-0.55%112541843.490.44%
002003伟星股份10.8517.55-0.06-0.55%182371980.330.18%
601878浙商证券10.8524.33-0.06-0.55%19791021458.020.43%
300316晶盛机电27.0017.56-0.15-0.55%363299792.340.29%
000517荣安地产1.80-2.70-0.01-0.55%1151642078.040.46%
603081大丰实业10.7673.48-0.06-0.55%389304198.880.90%
603388*ST元成3.49-3.47-0.02-0.57%612592146.471.88%
301222浙江恒威28.9425.47-0.17-0.58%120913499.034.12%
300144宋城演艺8.5021.37-0.05-0.58%1068269093.220.45%
300349金卡智能11.8816.30-0.07-0.59%324473851.470.88%
688288鸿泉物联28.84106.06-0.17-0.59%14357.844163.0691.43%
301095广立微55.91125.18-0.33-0.59%6359835730.685.91%
603556海兴电力25.3213.25-0.15-0.59%160374062.310.33%
002730电光科技16.8165.64-0.10-0.59%7447812522.632.15%
605179一鸣食品20.04252.03-0.12-0.60%182813674.040.46%
603505金石资源21.5949.34-0.13-0.60%223644807.830.37%
301275汉朔科技58.1235.52-0.35-0.60%89725197.82.82%
603607京华激光24.4640.22-0.15-0.61%10140424883.315.68%
301616浙江华业41.8034.53-0.26-0.62%82723461.484.14%
301198喜悦智行11.12-77.40-0.07-0.63%161751804.161.04%
000156华数传媒7.8926.43-0.05-0.63%992277786.780.58%
603788宁波高发15.7717.94-0.10-0.63%273654310.121.23%
300746汉嘉设计15.57-8.33-0.10-0.64%609529459.672.75%
002574明牌珠宝6.16-80.17-0.04-0.65%16963410460.983.21%
300943春晖智控15.3757.01-0.10-0.65%6459110009.654.81%
834062科润智控10.6638.92-0.07-0.65%416334465.4683.15%
603178圣龙股份18.21-2116.63-0.12-0.65%169313093.410.72%
301218华是科技21.18269.41-0.14-0.66%167303547.712.39%
688298东方生物27.17-9.49-0.18-0.66%18783.625152.7510.93%
688088虹软科技47.93100.05-0.32-0.66%19360.079241.8830.48%
301113雅艺科技20.77167.02-0.14-0.67%61671288.71.12%
870508丰安股份20.7538.43-0.14-0.67%61561283.2611.51%
002860星帅尔13.2530.72-0.09-0.67%619288216.5511.77%
001335信凯科技38.1430.66-0.26-0.68%79493030.933.46%
002779中坚科技74.76182.09-0.51-0.68%2027015121.311.22%
600763通策医疗41.0035.80-0.28-0.68%3610814884.490.81%
605377华旺科技8.7512.10-0.06-0.68%212921867.770.38%
001228永泰运24.7228.31-0.17-0.68%94652349.550.91%
605055迎丰股份7.2481.80-0.05-0.69%427443108.30.97%
600226亨通股份2.7741.96-0.02-0.72%1459344065.120.49%
601116三江购物10.8136.77-0.08-0.73%282173058.50.52%
300784利安科技53.1647.83-0.40-0.75%45602425.912.69%
603662柯力传感63.4560.96-0.48-0.75%3070219485.511.09%
001358兴欣新材23.7538.31-0.18-0.75%66981594.131.31%
300351永贵电器15.8056.25-0.12-0.75%356855643.411.36%
300571平治信息31.58-40.71-0.24-0.75%3689511723.563.19%
603049中策橡胶44.5411.08-0.34-0.76%2536311313.782.99%
002050三花智控26.1832.36-0.20-0.76%24938765373.50.68%
300727润禾材料26.0946.70-0.20-0.76%240066248.631.48%
300969恒帅股份66.4739.03-0.51-0.76%147679766.6894.86%
002686亿利达6.46146.12-0.05-0.77%447002902.830.86%
603657春光科技33.14210.62-0.26-0.78%215517144.251.59%
002767先锋电子17.74106.14-0.14-0.78%383976801.42.95%
000559万向钱潮7.5925.97-0.06-0.78%29995322795.470.91%
301008宏昌科技22.7461.71-0.18-0.79%230245231.511.99%
002443金洲管道6.3118.40-0.05-0.79%989466271.821.90%
603602纵横通信15.13147.62-0.12-0.79%280924259.081.22%
600768宁波富邦11.34255.23-0.09-0.79%321213655.592.40%
603456九洲药业15.0921.66-0.12-0.79%15533323580.311.75%
301469恒达新材26.3136.21-0.21-0.79%61381625.131.33%
605066天正电气7.3929.57-0.06-0.81%821766076.981.64%
603213镇洋发展11.0826.92-0.09-0.81%299223312.30.69%
830974凯大催化8.5986.68-0.07-0.81%138131195.8641.07%
002931锋龙股份15.82209.26-0.13-0.82%284464542.571.42%
301053远信工业27.9748.22-0.23-0.82%108683062.21.43%
300512中亚股份8.51150.80-0.07-0.82%348112960.951.06%
603583捷昌驱动36.2242.84-0.30-0.82%3993614461.41.04%
301066万事利15.4587.33-0.13-0.83%271604199.341.44%
300729乐歌股份14.2015.76-0.12-0.84%281233985.890.88%
301280珠城科技38.8527.72-0.33-0.84%87963412.792.32%
603997继峰股份12.93-34.00-0.11-0.84%318434132.680.25%
300461田中精机19.98-20.85-0.17-0.84%148482970.581.30%
603195公牛集团47.8420.04-0.41-0.85%129836210.360.07%
603105芯能科技8.1521.45-0.07-0.85%331912712.170.66%
603901永创智能10.45286.42-0.09-0.85%429424480.50.90%
300401花园生物15.0826.08-0.13-0.85%23264534995.574.35%
300894火星人12.72-64.91-0.11-0.86%300633830.731.02%
603701德宏股份17.33103.59-0.15-0.86%155812713.520.60%
688348昱能科技42.6051.61-0.37-0.86%9200.283910.6280.59%
300025华星创业6.88-43.75-0.06-0.86%712904894.71.65%
002415海康威视27.4920.98-0.24-0.87%19770454299.480.22%
301225恒勃股份75.0557.68-0.66-0.87%98917451.283.28%
301585蓝宇股份34.0039.85-0.30-0.87%82782817.383.18%
605005合兴股份18.1127.65-0.16-0.88%174233164.680.43%
603757大元泵业22.5814.66-0.20-0.88%74771691.60.45%
605580恒盛能源13.4724.19-0.12-0.88%334164546.321.19%
605008长鸿高科15.61759.67-0.14-0.89%132012062.460.21%
601882海天精工18.9320.11-0.17-0.89%129982464.280.25%
300893松原安全24.3028.22-0.22-0.90%71851749.90.45%
603816顾家家居25.2913.72-0.23-0.90%355539019.5510.44%
688365光云科技15.08-80.03-0.14-0.92%75882.9611401.351.78%
301252同星科技24.7033.69-0.23-0.92%192344771.254.07%
300566激智科技19.3125.49-0.18-0.92%516529967.752.26%
300076GQY视讯6.38-40.84-0.06-0.93%718014590.711.69%
300795米奥会展14.7138.72-0.14-0.94%133911976.420.77%
300880迦南智能20.9822.87-0.20-0.94%263085514.241.35%
000980众泰汽车2.08-10.74-0.02-0.95%4019448373.890.80%
300710万隆光电19.69-9.36-0.19-0.96%112912229.811.40%
301216万凯新材12.35-21.40-0.12-0.96%226852806.320.80%
688449联芸科技41.02227.22-0.40-0.97%23772.379805.1853.40%
600857宁波中百10.21-353.34-0.10-0.97%412734252.311.84%
605056咸亨国际15.2526.55-0.15-0.97%178382728.820.44%
002522浙江众成5.0863.84-0.05-0.97%1610258224.541.78%
603076乐惠国际30.90140.17-0.31-0.99%269088365.232.23%
601609金田股份6.9420.46-0.07-1.00%22202015265.641.49%
300307慈星股份7.9147.23-0.08-1.00%902137152.221.15%
603700宁水集团11.8634.69-0.12-1.00%208412479.151.03%
002085万丰奥威15.7347.61-0.16-1.01%20393332103.610.96%
605488福莱新材32.4063.20-0.33-1.01%4020513123.171.45%
920682球冠电缆9.7024.63-0.10-1.02%237872317.451.26%
002067景兴纸业3.82183.04-0.04-1.04%29426411245.962.63%
600683京投发展3.81-2.50-0.04-1.04%474331808.220.64%
002440闰土股份7.5432.60-0.08-1.05%968857305.571.02%
605060联德股份20.6127.27-0.22-1.06%302486208.911.26%
300283温州宏丰6.55-37.75-0.07-1.06%16953211046.555.51%
688032禾迈股份98.8045.99-1.06-1.06%4730.54683.8080.38%
603305旭升集团12.9134.70-0.14-1.07%8595711091.880.90%
688320禾川科技46.78-39.91-0.51-1.08%26698.5712545.152.41%
605028世茂能源19.2218.03-0.21-1.08%167633227.791.05%
002404嘉欣丝绸6.4022.16-0.07-1.08%847025433.041.86%
002897意华股份38.3772.91-0.42-1.08%2713610383.461.49%
600491龙元建设3.64-11.92-0.04-1.09%1455505315.690.95%
831855浙江大农20.9134.31-0.23-1.09%58001220.060.86%
600232金鹰股份6.35242.40-0.07-1.09%1132917255.6093.11%
300441鲍斯股份8.076.36-0.09-1.10%677475477.891.08%
688203海正生材12.5288.02-0.14-1.11%42988.35320.8043.65%
603578三星新材14.24-33.83-0.16-1.11%314974494.681.75%
601921浙版传媒7.9715.62-0.09-1.12%789256302.730.36%
300839博汇股份10.51-10.12-0.12-1.13%318893398.681.33%
300411金盾股份12.23345.67-0.14-1.13%637507846.182.06%
001306夏厦精密75.0883.67-0.86-1.13%71655376.044.62%
603210泰鸿万立20.6738.42-0.24-1.15%327456785.234.45%
002896中大力德57.24152.90-0.67-1.16%4292924635.512.18%
603733仙鹤股份20.5014.90-0.24-1.16%100042055.220.14%
603303得邦照明11.9317.01-0.14-1.16%5380644.580.11%
688789宏华数科72.1919.93-0.85-1.16%8034.75826.7810.67%
600776东方通信11.01-341.00-0.13-1.17%661897309.710.69%
600283钱江水利10.1023.73-0.12-1.17%407224125.970.75%
605018长华集团12.5978.51-0.15-1.18%380204828.510.81%
300763锦浪科技56.7126.16-0.68-1.18%5401930480.581.68%
600830香溢融通10.0082.18-0.12-1.19%10944711002.752.41%
600059古越龙山10.7848.51-0.13-1.19%841959142.6490.92%
603208江山欧派15.4932.85-0.19-1.21%85161324.750.48%
603948建业股份23.5619.16-0.29-1.22%8646820585.035.32%
603839安正时尚7.25-32.35-0.09-1.23%341192478.470.88%
300426华智数媒9.66-66.40-0.12-1.23%375773628.990.94%
603980吉华集团5.6188.38-0.07-1.23%26993715136.533.99%
002062宏润建设4.7823.11-0.06-1.24%1680787990.11.49%
300901中胤时尚16.70-119.75-0.21-1.24%466797772.461.94%
601689拓普集团46.6627.76-0.59-1.25%9644245042.860.55%
600933爱柯迪15.8116.14-0.20-1.25%573369076.380.59%
601108财通证券7.8116.69-0.10-1.26%29213822866.710.63%
300853申昊科技23.49-14.10-0.31-1.30%4438710439.594.03%
600052东望时代4.54-8.72-0.06-1.30%1008924608.961.20%
001225和泰机电34.3646.51-0.46-1.32%47771661.882.27%
605555德昌股份16.3519.47-0.22-1.33%449627363.540.93%
600571信雅达17.03111.28-0.23-1.33%35030460284.87.65%
601177杭齿前进18.4831.14-0.25-1.33%12235722734.843.06%
300898熊猫乳品27.1637.61-0.37-1.34%246856772.322.15%
600537亿晶光电2.90-1.78-0.04-1.36%1278523705.811.08%
300718长盛轴承68.5489.07-0.95-1.37%4633031870.452.39%
603949雪龙集团18.6466.40-0.26-1.38%224564197.571.07%
301567贝隆精密42.5281.41-0.60-1.39%121965187.825.74%
300766每日互动34.45-174.33-0.49-1.40%12349442630.863.47%
300488恒锋工具32.1642.37-0.46-1.41%156565044.11.09%
002570贝因美6.2954.94-0.09-1.41%59155937394.695.48%
688141杰华特32.12-28.28-0.46-1.41%45130.2814455.11.71%
301056森赫股份10.4132.75-0.15-1.42%792128294.844.50%
300792壹网壹创24.6880.42-0.36-1.44%376829294.091.77%
600633浙数文化13.6431.11-0.20-1.45%20276727664.771.60%
002389航天彩虹25.23456.72-0.37-1.45%764866196411.67.72%
605088冠盛股份37.3721.97-0.55-1.45%4510216808.172.47%
831906舜宇精工25.0399.61-0.37-1.46%126443192.7563.81%
300703创源股份20.8530.83-0.31-1.47%13458827950.837.93%
301368丰立智能60.90482.98-0.93-1.50%2706516495.754.22%
300768迪普科技16.8970.13-0.26-1.52%425907190.521.01%
002563森马服饰5.1813.88-0.08-1.52%20582010711.620.93%
002712思美传媒5.78-72.68-0.09-1.53%891515171.331.65%
301092争光股份32.7443.43-0.51-1.53%277229181.974.58%
603320迪贝电气17.8535.98-0.28-1.54%491718847.2713.30%
300033同花顺268.7978.54-4.22-1.55%55753150092.52.02%
688583思看科技80.4056.74-1.27-1.56%3643.422945.5842.19%
600126杭钢股份8.86-42.91-0.14-1.56%56950150536.111.69%
300277海联讯12.62518.18-0.20-1.56%529046679.661.55%
300817双飞集团23.2775.52-0.37-1.57%346718084.622.77%
000795英洛华10.6948.42-0.17-1.57%27040728870.482.39%
002664信质集团18.18-366.73-0.29-1.57%480448724.341.19%
603119浙江荣泰45.5168.14-0.73-1.58%5520225268.932.71%
002006精工科技16.1763.09-0.26-1.58%9899316053.481.90%
002214*ST大立10.57-17.02-0.17-1.58%309823287.870.65%
601567三星医疗22.0613.05-0.36-1.61%6584014556.930.47%
002444巨星科技25.1012.75-0.41-1.61%6832717191.730.60%
688270臻镭科技45.81213.20-0.75-1.61%23317.8310727.071.62%
300550和仁科技13.3797.60-0.22-1.62%273523669.681.04%
002364中恒电气15.0971.52-0.25-1.63%14700922175.742.63%
002756永兴材料31.2321.96-0.52-1.64%4863115208.521.25%
603685晨丰科技13.81541.50-0.23-1.64%327034515.542.42%
600120浙江东方5.9519.35-0.10-1.65%44769826788.761.31%
688299长阳科技19.44-237.67-0.33-1.67%116226.522339.754.04%
603338浙江鼎力46.6013.44-0.80-1.69%4167919526.220.82%
301255通力科技30.2497.17-0.52-1.69%168965132.534.44%
688819天能股份27.2918.02-0.47-1.69%18148.624938.7080.19%
300266兴源环境2.87-14.47-0.05-1.71%1551954481.51.00%
603171税友股份42.17164.07-0.74-1.72%132135579.450.33%
301032新柴股份13.0638.61-0.23-1.73%684979007.784.28%
001255博菲电气31.70152.25-0.57-1.77%110743532.685.97%
873690捷众科技25.5328.19-0.46-1.77%159324109.3493.70%
002629仁智股份6.09134.27-0.11-1.77%1415458699.073.98%
300118东方日升9.41-3.13-0.17-1.77%18872417743.142.04%
002590万安科技14.3833.79-0.26-1.78%16413123667.133.32%
002615哈尔斯8.2612.99-0.15-1.78%23946619808.797.82%
688616西力科技12.4920.84-0.23-1.81%36799.84609.5362.05%
603373安邦护卫48.3840.97-0.90-1.83%3696018596.928.14%
002115三维通信9.06-25.69-0.17-1.84%56708651518.417.54%
300611美力科技22.8638.74-0.43-1.85%6622715173.544.47%
002472双环传动32.8725.83-0.62-1.85%7589524967.41.01%
601789宁波建工5.4419.74-0.11-1.98%40361321971.153.71%
301203国泰环保32.4920.72-0.66-1.99%106883507.652.44%
605255天普股份19.1780.17-0.39-1.99%97351884.020.73%
300953震裕科技99.3262.80-2.03-2.00%2793527789.962.24%
836961西磁科技42.24242.69-0.89-2.06%234099899.1046.24%
603130云中马28.9045.90-0.61-2.07%3827211160.727.49%
838701豪声电子20.5654.64-0.44-2.10%93581933.6360.93%
002326永太科技12.60-23.93-0.27-2.10%15848320032.821.97%
002795永和智控5.08-7.71-0.11-2.12%1261716424.862.90%
002095生意宝19.85-212.65-0.43-2.12%477239522.21.90%
300548博创科技65.33117.55-1.44-2.16%15403899281.275.73%
688611杭州柯林31.9266.84-0.71-2.18%8678.782793.8970.57%
603260合盛硅业46.3637.23-1.04-2.19%4231119681.110.36%
301052果麦文化39.9082.20-0.90-2.21%3521214043.594.39%
002703浙江世宝12.8359.94-0.29-2.21%30476639170.25.20%
300068南都电源15.56-7.57-0.36-2.26%35361254865.794.15%
002126银轮股份23.7324.63-0.55-2.27%14098133656.671.80%
002131利欧股份3.42266.98-0.08-2.29%144030149603.642.46%
605336帅丰电器18.2490.96-0.43-2.30%137622520.320.75%
603767中马传动15.97202.82-0.38-2.32%9968916101.523.23%
603258电魂网络24.51-421.65-0.59-2.35%8866621874.223.68%
002244滨江集团9.5210.35-0.23-2.36%16847716062.550.63%
603120肯特催化43.0440.33-1.05-2.38%3851216678.8717.39%
002718友邦吊顶15.45-18.19-0.39-2.46%159952509.742.45%
836270天铭科技17.7331.67-0.45-2.48%185493315.062.29%
605303园林股份12.64-10.84-0.33-2.54%270873495.341.68%
002276万马股份14.0740.03-0.37-2.56%48586269168.814.83%
605268王力安防9.8029.85-0.26-2.58%695766843.1291.59%
301068大地海洋33.4059.48-0.90-2.62%46911584.340.47%
300945曼卡龙21.6052.94-0.59-2.66%21571047126.179.05%
873223荣亿精密11.50-67.13-0.32-2.71%199982318.8982.45%
000607华媒控股4.44-126.13-0.13-2.84%49862222413.25.63%
300882万胜智能17.4144.51-0.53-2.95%28436949928.7310.68%
873152天宏锂电18.55236.18-0.57-2.98%325546077.2964.77%
600208衢州发展2.8722.87-0.09-3.04%92631826773.261.09%
301141中科磁业61.85295.57-1.95-3.06%10797966504.324.26%
600798宁波海运4.4220429.04-0.14-3.07%724540.932373.616.01%
833030立方控股30.80-30.02-1.00-3.14%199996198.363.53%
301317鑫磊股份29.8510.83-0.99-3.21%3889211671.098.68%
300911亿田智能41.07-359.00-1.39-3.27%2722611365.341.62%
834770艾能聚19.3874.57-0.67-3.34%6269112219.497.66%
300984金沃股份55.28210.35-1.97-3.44%2487313849.893.10%
600927永安期货14.3041.10-0.51-3.44%10031214482.380.69%
300863卡倍亿37.1841.07-1.36-3.53%4302616250.042.38%
301399英特科技19.2263.37-0.73-3.66%5469710595.7210.00%
603089正裕工业12.5935.06-0.48-3.67%13987317717.555.83%
832149利尔达16.05-85.20-0.62-3.72%15086624457.3713.07%
688306均普智能9.45711.68-0.39-3.96%208278.819948.131.70%
605277新亚电子17.2434.82-0.72-4.01%26250045868.668.36%
603300海南华铁10.7033.35-0.45-4.04%1787730193942.68.98%
600570恒生电子32.1054.67-1.44-4.29%744334241040.93.93%
300698万马科技44.06131.68-2.12-4.59%10036744724.638.47%
301607富特科技38.0462.70-1.88-4.71%5449220845.9916.50%
600113浙江东日24.5273.61-1.26-4.89%17871943138.854.34%
300645正元智慧19.45261.36-1.04-5.08%17887834998.9112.59%
300649杭州园林18.13-44.32-0.97-5.08%21206439016.3719.98%
600415小商品城19.4633.73-1.22-5.90%776188152904.81.42%
838227美登科技74.8268.49-4.71-5.92%2092215942.5711.87%
873169七丰精工42.91241.52-2.76-6.04%7636133202.0415.03%
605378野马电池22.1341.11-1.46-6.19%18547141402.657.10%
688023安恒信息53.19-49.85-3.55-6.26%63804.134539.726.25%
603093南华期货20.3927.15-1.94-8.69%38701681638.236.34%

转至格林达（603931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。