中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林达(603931)化学原料和化学制品制造业上涨家数:229下跌家数:127平均涨幅:+0.85%平均换手:3.64%总成交额:607.66亿元
更新时间：2025-07-01 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%994923432325.86%
300665飞鹿股份10.03-13.43+1.67+19.98%28682028421.7520.46%
300405科隆股份6.38-32.24+0.73+12.92%62678040657.9628.65%
002810山东赫达13.1521.47+1.20+10.04%23823530537.197.44%
002165红宝丽10.11143.86+0.92+10.01%2020758194807.627.77%
603125常青科技19.3640.57+1.76+10.00%21159040421.0220.91%
002669康达新材12.76-18.01+1.16+10.00%23026228859.177.63%
603823百合花14.2132.65+1.29+9.98%18161624971.424.42%
300537广信材料28.17-151.58+2.54+9.91%48849613285334.02%
301059金三江12.4052.44+1.02+8.96%10982713157.994.75%
603928兴业股份21.33148.03+1.54+7.78%574857119031.321.93%
301065本立科技23.5839.54+1.52+6.89%4723510824.675.47%
603067振华股份16.2922.94+1.05+6.89%13223820951.41.86%
688199久日新材24.97-67.21+1.37+5.81%127504.832072.497.91%
002068黑猫股份10.80-561.76+0.59+5.78%32500734997.84.43%
600389江山股份19.6328.40+1.03+5.54%8741716886.872.03%
002246北化股份15.41686.54+0.79+5.40%693108.9105735.912.62%
300054鼎龙股份30.1048.95+1.42+4.95%23806571323.723.25%
603630拉芳家化23.46199.55+1.04+4.64%8849020379.93.93%
000545金浦钛业2.77-11.10+0.12+4.53%740715.119941.187.52%
002741光华科技22.03-55.82+0.95+4.51%560900121137.413.16%
002809红墙股份13.6375.40+0.57+4.36%30414140680.9821.86%
300343ST联创4.63116.64+0.19+4.28%34859515981.143.27%
920489佳先股份25.93551.14+1.06+4.26%16222341916.9918.93%
001328登康口腔50.9152.48+2.07+4.24%2089910576.484.86%
688356键凯科技73.36163.18+2.76+3.91%10082.787266.0741.66%
002170芭田股份10.6319.44+0.38+3.71%48459351217.976.18%
300109新开源17.2027.01+0.61+3.68%13352022663.92.98%
002545东方铁塔9.2119.02+0.32+3.60%20131718314.291.78%
603931格林达27.5738.21+0.95+3.57%6983919004.263.50%
837023芭薇股份20.3649.27+0.67+3.40%370197426.8745.82%
603065宿迁联盛10.30119.13+0.33+3.31%16822917005.928.55%
603983丸美生物43.5247.68+1.39+3.30%3379514516.590.84%
605033美邦股份20.47123.70+0.65+3.28%7449615003.8322.04%
301077星华新材20.8923.45+0.65+3.21%4984210342.715.24%
300200高盟新材10.2236.31+0.31+3.13%24783025098.285.86%
301555惠柏新材28.38120.90+0.85+3.09%5069014283.1310.49%
300886华业香料30.8883.52+0.92+3.07%5495916656.4812.59%
002539云图控股9.6613.81+0.28+2.99%22915721897.292.59%
002748世龙实业9.7738.88+0.26+2.73%418384012.441.74%
300121阳谷华泰15.4439.94+0.41+2.73%38959959194.989.01%
834261一诺威15.5624.10+0.41+2.71%186902852.991.09%
688129东来技术27.9339.12+0.73+2.68%8700.5992392.7820.72%
300132青松股份6.1450.67+0.16+2.68%22249813525.984.38%
300192科德教育15.4035.62+0.40+2.67%29199345756.668.99%
000565渝三峡A9.73-2650.08+0.25+2.64%6228156033914.36%
002584西陇科学10.1393.56+0.26+2.63%52462252616.2612.13%
000553安道麦A7.41-6.84+0.19+2.63%638304692.630.29%
300721怡达股份15.56-81.18+0.39+2.57%11358117462.678.31%
300429强力新材15.23-40.84+0.38+2.56%942636.9143359.223.65%
002919名臣健康17.32315.32+0.43+2.55%8565514601.373.24%
301036双乐股份38.3630.94+0.94+2.51%7123527431.3610.11%
301209联合化学106.31201.97+2.57+2.48%1390414649.624.05%
603683晶华新材14.9567.41+0.35+2.40%7536911111.42.91%
003002壶化股份28.8038.48+0.66+2.35%240596754.881.32%
300575中旗股份6.71-256.10+0.15+2.29%28238318875.398.24%
605183确成股份17.8913.38+0.39+2.23%291585202.460.71%
301256华融化学10.8254.79+0.23+2.17%11451212343.542.39%
300236上海新阳39.6459.72+0.84+2.16%11326745069.844.07%
300055万邦达5.86159.94+0.12+2.09%1630479503.832.58%
002895川恒股份23.0313.11+0.47+2.08%11599026582.242.03%
002037保利联合9.3399.66+0.19+2.08%13187412233.072.73%
603379三美股份49.1129.26+0.99+2.06%4031019537.710.66%
301108洁雅股份33.75173.65+0.68+2.06%149455025.323.24%
301190善水科技24.76103.90+0.49+2.02%379759299.042.38%
300041回天新材9.6151.68+0.19+2.02%20386819470.073.74%
301665泰禾股份31.0747.81+0.61+2.00%4288213121.2411.94%
688625呈和科技31.1922.59+0.61+1.99%9311.162866.8840.49%
002637赞宇科技10.1728.67+0.19+1.90%729507314.891.65%
002258利尔化学11.2528.09+0.21+1.90%134028148921.68%
601208东材科技9.6638.99+0.18+1.90%18341417591.232.05%
873527夜光明22.1954.44+0.41+1.88%284676299.2427.83%
605589圣泉集团28.2725.53+0.52+1.87%9182825645.421.18%
836957汉维科技15.89122.61+0.29+1.86%69751097.7831.63%
603879永悦科技6.58-14.85+0.12+1.86%1120527305.223.12%
603086先达股份9.98452.99+0.18+1.84%37878537381.828.71%
301300远翔新材36.3740.18+0.65+1.82%177816441.695.82%
300535达威股份16.87-128.02+0.28+1.69%197153309.282.58%
002136安纳达10.91-133.89+0.18+1.68%17297519026.588.07%
300804广康生化53.32115.64+0.85+1.62%5081627098.3718.48%
002386天原股份5.04-14.43+0.08+1.61%21864910943.71.68%
603078江化微18.9473.00+0.30+1.61%14886428029.193.86%
603650彤程新材32.6636.73+0.51+1.59%7794925393.951.31%
600160巨化股份29.1331.99+0.45+1.57%16451247353.950.61%
000893亚钾国际30.6122.56+0.47+1.56%8279025197.081.02%
300243瑞丰高材11.15158.81+0.17+1.55%10997012056.295.65%
688267中触媒29.2234.06+0.44+1.53%17259.024978.311.86%
002513蓝丰生化5.36-8.24+0.08+1.52%1122575963.744.25%
001207联科科技24.9116.80+0.37+1.51%233685788.971.19%
603867新化股份25.9322.48+0.35+1.37%340138755.4491.76%
000822山东海化5.97-29.21+0.08+1.36%23469813933.062.62%
603916苏博特9.1840.07+0.12+1.32%392293591.120.93%
000301东方盛虹8.44-25.33+0.11+1.32%18325615241.490.28%
000912泸天化4.6892.09+0.06+1.30%1214745639.220.77%
002915中欣氟材18.11-32.11+0.23+1.29%11456620553.033.97%
600691阳煤化工2.42-7.34+0.03+1.26%2155085204.940.91%
603276恒兴新材16.62111.52+0.20+1.22%152272518.531.96%
002096易普力12.5620.96+0.15+1.21%510426355.70.73%
300740水羊股份16.9559.12+0.20+1.19%12929721886.773.60%
603330天洋新材6.86-13.45+0.08+1.18%586084012.131.44%
600486扬农化工58.6819.69+0.68+1.17%1787110457.630.44%
688571杭华股份7.8023.20+0.09+1.17%42693.423326.4631.02%
600727鲁北化工7.8316.79+0.09+1.16%15328911928.372.90%
603062麦加芯彩44.4820.64+0.51+1.16%181408040.034.79%
002971和远气体23.6073.09+0.27+1.16%291926883.061.82%
002453华软科技6.17-17.54+0.07+1.15%42236426112.086.89%
300481濮阳惠成14.4724.45+0.16+1.12%375705415.431.30%
002753永东股份7.2424.85+0.08+1.12%15575711201.036.41%
600223福瑞达8.3135.92+0.09+1.09%1200909898.941.18%
605020永和股份23.2935.18+0.25+1.09%366988470.130.97%
002469三维化学8.4021.24+0.09+1.08%957638003.181.52%
301617博苑股份41.4826.27+0.43+1.05%2969312149.238.89%
603810丰山集团16.44-239.56+0.17+1.04%121301974.460.73%
002783凯龙股份8.7227.67+0.09+1.04%948658219.642.15%
603360百傲化学22.7053.96+0.23+1.02%9246720796.731.31%
600141兴发集团20.7414.95+0.21+1.02%7359415183.960.67%
000953河化股份6.9931.30+0.07+1.01%16165911196.954.42%
603681永冠新材15.1223.10+0.15+1.00%424726335.662.22%
603310巍华新材19.3334.03+0.19+0.99%233464465.053.38%
600596新安股份8.18-450.64+0.08+0.99%956027803.840.71%
300261雅本化学7.22-30.93+0.07+0.98%15196610902.851.62%
832471美邦科技16.51-206.14+0.16+0.98%120551983.1992.27%
300610晨化股份11.5127.82+0.11+0.96%4291649072.66%
300505川金诺18.8822.79+0.18+0.96%19313936738.78.89%
000525红太阳7.4924.47+0.07+0.94%37706528258.383.81%
300891惠云钛业9.711069.86+0.09+0.94%603615804.311.82%
600623华谊集团7.6417.85+0.07+0.92%1085878266.540.58%
002250联化科技11.1067.37+0.10+0.91%895187.199037.159.87%
002588史丹利8.8911.69+0.08+0.91%837857398.340.98%
002408齐翔腾达4.522580.93+0.04+0.89%738433318.180.27%
688350富淼科技16.08-151.42+0.14+0.88%7314.741165.5110.60%
300522世名科技13.90402.01+0.12+0.87%561407755.962.13%
000985大庆华科18.57131.93+0.16+0.87%308765733.882.38%
000408藏格矿业43.0424.15+0.37+0.87%3867316518.640.25%
603585苏利股份18.65127.14+0.16+0.87%454938412.82.53%
002226江南化工5.8517.36+0.05+0.86%52027830089.431.96%
301037保立佳12.98-13.62+0.11+0.85%211412731.013.11%
300741华宝股份19.05-36.17+0.16+0.85%229454313.490.37%
301371敷尔佳25.5822.14+0.21+0.83%137593501.721.81%
603172万丰股份16.0649.97+0.13+0.82%141442264.262.82%
300082奥克股份7.52-60.78+0.06+0.80%1270639431.861.87%
300398飞凯材料20.1337.24+0.16+0.80%37367375519.596.63%
603968醋化股份11.46-28.46+0.09+0.79%145021656.490.71%
688353华盛锂电33.34-25.95+0.26+0.79%67159.621566.4510.74%
301393昊帆生物53.9841.93+0.42+0.78%174289379.954.33%
603382海阳科技31.7533.13+0.24+0.76%311469864.4898.77%
300957贝泰妮44.5553.23+0.33+0.75%2607011570.750.62%
000920沃顿科技10.8824.72+0.08+0.74%10411311263.512.47%
601678滨化股份4.1730.01+0.03+0.72%1699657032.230.84%
601568北元集团4.1854.89+0.03+0.72%878543652.560.22%
000930中粮科技5.62256.04+0.04+0.72%989845553.380.53%
603188亚邦股份4.25-9.02+0.03+0.71%671862825.831.18%
301429森泰股份18.5136.76+0.13+0.71%115022123.792.61%
688690纳微科技22.9997.55+0.16+0.70%42414.529747.9651.05%
003022联泓新科15.9483.68+0.11+0.69%420366670.250.31%
600352浙江龙盛10.2314.93+0.07+0.69%12228112499.920.38%
603255鼎际得31.06-212.14+0.21+0.68%204436405.343.37%
000635英力特8.93-5.26+0.06+0.68%400453579.631.32%
003017大洋生物25.6728.31+0.17+0.67%287967357.984.16%
000902新洋丰13.9211.76+0.09+0.65%669869253.260.59%
603217元利科技17.9918.88+0.11+0.62%178643190.40.86%
001333光华股份20.5718.10+0.12+0.59%134382754.053.05%
300927江天化学28.4714.36+0.16+0.57%43361121943.08%
002360同德化工5.40-26.16+0.03+0.56%766144136.552.34%
001218丽臣实业18.3522.91+0.10+0.55%108721990.530.96%
300758七彩化学15.0245.47+0.08+0.54%14031720890.363.83%
301220亚香股份45.1442.39+0.24+0.53%2394010818.423.65%
301212联盛化学26.61140.65+0.14+0.53%91782422.760.98%
605566福莱蒽特20.96135.41+0.11+0.53%110462319.540.83%
301149隆华新材11.5027.36+0.06+0.52%453335195.591.75%
600500中化国际3.85-4.69+0.02+0.52%1360755216.050.38%
002827高争民爆32.9558.03+0.17+0.52%4641015204.881.68%
301100风光股份17.51-57.88+0.09+0.52%127992232.141.46%
600746江苏索普7.8537.57+0.04+0.51%508313976.170.44%
603822嘉澳环保52.39-10.55+0.26+0.50%119756250.951.56%
300637扬帆新材12.11-126.03+0.06+0.50%20513924898.588.75%
002909集泰股份6.27102.79+0.03+0.48%754834711.951.98%
688602康鹏科技8.42-114.85+0.04+0.48%55480.554645.8432.18%
688378奥来德16.93202.37+0.08+0.47%26665.914490.0731.11%
600096云天化22.077.79+0.10+0.46%12119926702.720.66%
301395仁信新材13.5540.84+0.06+0.44%198642679.851.73%
600409三友化工4.8825.06+0.02+0.41%901064372.890.44%
001231农心科技20.2032.02+0.08+0.40%85851727.622.46%
601065江盐集团8.2513.41+0.03+0.36%242541992.360.58%
003042中农联合16.77-24.67+0.06+0.36%320405361.932.53%
002409雅克科技54.8829.48+0.19+0.35%50059275021.57%
000707双环科技6.3628.04+0.02+0.32%309131957.620.67%
002442龙星科技6.4022.45+0.02+0.31%953846147.581.95%
000731四川美丰6.9221.04+0.02+0.29%358782477.950.64%
688716中研股份35.7096.84+0.10+0.28%23653.378405.4313.45%
000990诚志股份7.5857.40+0.02+0.26%395392984.520.33%
300856科思股份15.1918.49+0.04+0.26%177492691.840.39%
300641正丹股份22.858.01+0.06+0.26%7041416004.211.32%
603041美思德11.8948.01+0.03+0.25%176472093.190.96%
300684中石科技23.9430.76+0.06+0.25%5113712168.732.52%
600989宝丰能源16.1816.14+0.04+0.25%11225018117.540.15%
002601龙佰集团16.2520.37+0.04+0.25%8192513328.960.41%
600610中毅达16.421746.93+0.04+0.24%58097795082.918.20%
301286侨源股份25.0556.50+0.06+0.24%94552357.890.59%
002004华邦健康4.18-30.63+0.01+0.24%1093484562.140.58%
603281江瀚新材25.1217.23+0.06+0.24%4835512124.71.92%
603192汇得科技20.9522.89+0.05+0.24%211984438.391.53%
002758浙农股份8.9512.23+0.02+0.22%161551444.580.31%
838402硅烷科技10.19238.97+0.02+0.20%501365112.9821.19%
300796贝斯美10.33-138.13+0.02+0.19%10846711167.463.00%
300848美瑞新材17.2188.30+0.03+0.17%118432032.640.49%
600249两面针5.7946.69+0.01+0.17%919655309.91.67%
002391长青股份5.87-34.30+0.01+0.17%1286997571.682.77%
002319乐通股份12.48-143.23+0.02+0.16%284013516.781.42%
603193润本股份31.4641.21+0.05+0.16%281808799.842.73%
688269凯立新材33.2542.19+0.05+0.15%7054.52345.2540.54%
002802洪汇新材14.0138.21+0.02+0.14%160982248.230.89%
603639海利尔14.0724.45+0.02+0.14%184642590.160.54%
301487盟固利21.86-102.22+0.03+0.14%17963938576.426.59%
002274华昌化工7.2922.58+0.01+0.14%464513385.630.50%
002749国光股份14.9418.44+0.02+0.13%99081477.60.23%
600273嘉化能源8.4710.71+0.01+0.12%12138410310.470.89%
002942新农股份17.4038.92+0.02+0.12%78091355.040.57%
301076新瀚新材34.8276.53+0.04+0.12%3643512577.794.31%
603010万盛股份9.9586.97+0.01+0.10%134751338.210.23%
870866绿亨科技10.4639.07+0.01+0.10%196862057.1562.10%
603599广信股份10.6813.61+0.01+0.09%519195545.040.57%
605166聚合顺11.2011.34+0.01+0.09%465295186.351.48%
002986宇新股份11.4416.31+0.01+0.09%197312246.290.65%
001217华尔泰11.9255.37+0.01+0.08%558516663.061.70%
603181皇马科技12.8718.41+0.01+0.08%616837940.3911.05%
605008长鸿高科15.76766.97+0.01+0.06%152242379.710.24%
002734利民股份18.3138.96+0.01+0.05%26268247557.416.93%
301518长华化学21.6455.32+0.01+0.05%199574291.473.73%
000510新金路5.09-91.480.000.00%31086015772.415.12%
000830鲁西化工10.3010.500.000.00%633276512.760.33%
600370三房巷1.90-12.810.000.00%1375752604.70.35%
002211ST宏达2.98-31.730.000.00%405191208.70.94%
002470金正大1.73136.650.000.00%2244793870.990.68%
300225金力泰--------------
002643万润股份11.5146.980.000.00%847229725.3690.93%
603227雪峰科技8.3814.760.000.00%558234661.640.57%
603110东方材料16.28229.040.000.00%426186926.42.12%
688157松井股份39.8857.050.000.00%3582.141423.1350.32%
301090华润材料7.53-21.920.000.00%234931765.370.16%
688585上纬新材7.7833.820.000.00%21060.341641.1560.52%
603737三棵树36.8469.69-0.01-0.03%147145399.860.20%
301618长联科技59.7380.47-0.02-0.03%56453355.72.50%
300834星辉环材22.8647.33-0.01-0.04%189034303.922.74%
603938三孚股份14.3768.46-0.01-0.07%434256188.311.13%
002917金奥博13.7432.86-0.01-0.07%450936177.091.73%
300655晶瑞电材10.00-83.39-0.01-0.10%859660.986473.938.62%
300955嘉亨家化19.48-48.23-0.02-0.10%131102546.842.23%
002057中钢天源9.2837.63-0.01-0.11%22356820668.952.97%
002648卫星化学17.318.81-0.02-0.12%34033258296.251.01%
002455百川股份7.4738.57-0.01-0.13%148751110322.86%
300596利安隆28.7315.45-0.04-0.14%2130260950.95%
688550瑞联新材42.9528.34-0.06-0.14%15757.436790.5870.91%
300568星源材质12.6656.03-0.02-0.16%1714636211285.814.13%
600078澄星股份5.66-16.49-0.01-0.18%381522160.430.58%
603004鼎龙科技21.8532.76-0.04-0.18%244635357.14.15%
301069凯盛新材16.08110.96-0.03-0.19%294944722.270.75%
300727润禾材料26.2446.97-0.05-0.19%268026980.431.66%
002538司尔特5.1416.12-0.01-0.19%566972912.590.66%
002666德联集团5.0853.60-0.01-0.20%887084498.461.77%
002398垒知集团4.9377.50-0.01-0.20%862484237.531.49%
002092中泰化学4.64-13.51-0.01-0.22%1421636576.190.55%
603605珀莱雅82.6019.96-0.19-0.23%1755814480.20.44%
830974凯大催化8.6487.18-0.02-0.23%144291248.8241.12%
688737中自科技21.45-77.68-0.05-0.23%12392.412643.2081.04%
000881中广核技8.56-22.35-0.02-0.23%29569325406.73.55%
920819颖泰生物4.26-9.41-0.01-0.23%550712352.2760.46%
600075新疆天业4.2232.14-0.01-0.24%704792970.170.41%
603977国泰集团12.5243.97-0.03-0.24%12555215624.72.02%
831304迪尔化工15.1231.59-0.04-0.26%336265054.3064.27%
300910瑞丰新材57.5922.29-0.16-0.28%44272547.940.21%
002215诺普信10.3013.67-0.03-0.29%16863817297.32.15%
000792盐湖股份17.0318.49-0.05-0.29%20675235119.30.39%
300214日科化学6.77-46.26-0.02-0.29%647874376.51.61%
600309万华化学54.0814.20-0.18-0.33%11732063540.260.37%
301349信德新材38.94-285.44-0.13-0.33%4589217594.6610.89%
920016中草香料26.8876.69-0.09-0.33%141903788.2245.38%
603026石大胜华37.16-189.19-0.13-0.35%264809765.6891.31%
300174元力股份16.2423.32-0.06-0.37%7850912524.992.16%
600135乐凯胶片7.69-59.77-0.03-0.39%961567421.91.74%
600935华塑股份2.41-19.52-0.01-0.41%1450883490.640.41%
600426华鲁恒升21.5812.93-0.09-0.42%340617347.670.16%
688357建龙微纳28.6741.86-0.12-0.42%14754.364215.7351.47%
000683博源化工4.7711.22-0.02-0.42%1142125437.410.34%
600955维远股份14.27-62.73-0.06-0.42%145512070.640.26%
000422湖北宜化11.8723.37-0.05-0.42%11921114112.721.13%
301035润丰股份59.0929.95-0.25-0.42%66473928.090.24%
002632道明光学9.2632.87-0.04-0.43%17377716188.342.99%
002054德美化工6.8544.04-0.03-0.44%420212878.561.09%
301585蓝宇股份34.1540.02-0.15-0.44%89113032.693.43%
603948建业股份23.7419.30-0.11-0.46%9008821441.285.54%
002145中核钛白4.1327.70-0.02-0.48%1746307200.930.47%
688639华恒生物31.5451.21-0.16-0.50%22565.197117.1290.90%
603395红四方33.5593.98-0.18-0.53%127184260.322.37%
603077和邦生物1.741082.96-0.01-0.57%2620484575.580.30%
600618氯碱化工9.5713.71-0.06-0.62%445754260.30.59%
300107建新股份7.96348.57-0.05-0.62%514264092.191.48%
002361神剑股份6.23154.48-0.04-0.64%19754412341.662.44%
603378亚士创能6.02-7.59-0.04-0.66%287261726.560.67%
836419万德股份15.0052.09-0.10-0.66%197432959.5093.13%
300387富邦科技8.9928.71-0.06-0.66%725056493.662.51%
603285键邦股份23.4424.99-0.16-0.68%133903133.343.42%
002312川发龙蟒11.4040.44-0.08-0.70%28763132733.11.64%
001358兴欣新材23.7638.32-0.17-0.71%70131668.961.38%
600800渤海化学4.18-7.44-0.03-0.71%1627446780.091.47%
603213镇洋发展11.0926.94-0.08-0.72%334523704.690.77%
688116天奈科技45.4465.41-0.33-0.72%65164.1129294.991.89%
301216万凯新材12.38-21.46-0.09-0.72%251323108.370.88%
301092争光股份33.0043.78-0.25-0.75%284779430.6094.70%
000818航锦科技22.33-14.38-0.17-0.76%11027924580.411.68%
688106金宏气体17.7550.70-0.14-0.78%32510.575794.580.67%
600328中盐化工7.5923.62-0.06-0.78%890156769.90.61%
600722金牛化工6.3280.47-0.05-0.78%39871925126.815.86%
600470六国化工6.18-69.78-0.05-0.80%1089706719.082.09%
600315上海家化20.90-16.11-0.17-0.81%6034012631.040.90%
300067安诺其5.80-345.69-0.05-0.85%36576421231.543.90%
600230沧州大化10.44277.55-0.09-0.85%257862690.710.62%
300285国瓷材料17.2028.24-0.15-0.86%9495116321.311.13%
600423柳化股份3.3890.53-0.03-0.88%1633975524.842.05%
301238瑞泰新材19.05205.06-0.17-0.88%9478517891.171.29%
002440闰土股份7.5532.64-0.07-0.92%1006047585.721.06%
605366宏柏新材6.20-90.38-0.06-0.96%615473815.760.97%
002591恒大高新6.04-413.32-0.06-0.98%976885884.844.37%
688275万润新能40.15-5.65-0.40-0.99%18393.87342.4292.17%
300135宝利国际4.01174.92-0.04-0.99%1300335215.871.41%
002476宝莫股份4.8246.60-0.05-1.03%21255010270.323.47%
603980吉华集团5.6288.53-0.06-1.06%28807316154.024.26%
601216君正集团5.4614.87-0.06-1.09%45187524702.550.54%
600731湖南海利7.2112.90-0.08-1.10%15426911103.462.76%
834033康普化学20.2935.69-0.23-1.12%105822143.3291.28%
600844丹化科技3.47-12.00-0.04-1.14%2562208854.5513.11%
002496*ST辉丰1.65-13.24-0.02-1.20%1247672065.751.06%
300437清水源8.96-33.66-0.11-1.21%578495171.893.29%
600714金瑞矿业12.0872.27-0.15-1.23%10920813218.263.79%
002407多氟多12.04-50.83-0.15-1.23%12189614621.631.13%
002094青岛金王8.69173.36-0.11-1.25%681723.159033.049.87%
300821东岳硅材7.76195.15-0.10-1.27%1266559804.4311.06%
688758赛分科技16.9282.98-0.22-1.28%13367.222261.3893.38%
605399晨光新材12.61359.25-0.17-1.33%323454058.571.04%
301118恒光股份23.05-60.80-0.32-1.37%4576710570.084.35%
002497雅化集团11.2439.90-0.16-1.40%12476414013.831.18%
300487蓝晓科技49.5931.03-0.71-1.41%2065810245.710.67%
600165ST宁科4.61-5.72-0.07-1.50%451332081.960.66%
001255博菲电气31.76152.54-0.51-1.58%115663688.716.23%
002629仁智股份6.10134.49-0.10-1.61%1550649522.444.36%
002805丰元股份13.86-9.40-0.24-1.70%23949633144.228.59%
002326永太科技12.65-24.02-0.22-1.71%16620321007.312.07%
301283聚胶股份34.9434.09-0.61-1.72%205857197.894.49%
300037新宙邦34.5725.67-0.63-1.79%7714526542.51.43%
300019硅宝科技19.3828.39-0.36-1.82%15637330315.224.53%
688359三孚新科51.76-223.61-0.98-1.86%16074.538306.7571.66%
603120肯特催化43.2640.54-0.83-1.88%3994217296.8218.04%
600378昊华科技26.5631.98-0.51-1.88%4304911477.340.47%
603906龙蟠科技15.68-18.42-0.31-1.94%42182965744.277.46%
600367红星发展15.3846.82-0.31-1.98%26161539969.818.13%
300072海新能科3.46-9.17-0.07-1.98%33707811754.721.45%
603260合盛硅业46.4137.27-0.99-2.09%4449320693.20.38%
002759天际股份9.83-3.83-0.22-2.19%55320853907.0311.04%
000691*ST亚太4.31-13.25-0.10-2.27%475042077.481.47%
002109兴化股份3.73-14.58-0.11-2.86%36200313469.22.84%
600319亚星化学6.34-22.77-0.19-2.91%23338714785.777.40%
002125湘潭电化14.1028.29-0.43-2.96%811352.9113404.812.89%
300798锦鸡股份10.53-586.53-0.34-3.13%34387336329.169.22%
301292海科新源21.72-22.34-0.88-3.89%1997064272923.46%
603790雅运股份20.6866.51-0.87-4.04%292306165.511.53%
603155新亚强18.2351.42-1.05-5.45%23804243836.057.54%
603722阿科力43.18-160.99-3.26-7.02%3414614837.753.57%
300801泰和科技25.8052.59-1.98-7.13%25945567365.0319.01%

转至格林达（603931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。