中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈拓股份(301006)江苏省上涨家数:242下跌家数:423平均涨幅:-0.47%平均换手:2.24%总成交额:801.17亿元
更新时间：2025-06-20 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1142341159656.228.66%
300655晶瑞电材9.75-81.30+1.22+14.30%108490599787.9710.88%
603212赛伍技术10.63-13.42+0.97+10.04%13773114600.613.15%
603155新亚强14.3940.59+1.31+10.02%411785823.11.30%
603928兴业股份13.7495.36+1.25+10.01%38557250951.8214.71%
603065宿迁联盛9.68111.96+0.88+10.00%28627727505.8514.56%
603161科华控股12.9828.87+1.18+10.00%9233011781.564.84%
600794保税科技4.7033.87+0.37+8.55%133674161111.611.14%
833914远航精密23.6832.96+1.72+7.83%10009323272.4110.01%
300260新莱应材30.9360.40+2.02+6.99%29190989479.2910.15%
688076诺泰生物37.9824.37+2.19+6.12%111501.241958.333.54%
605298必得科技15.0058.43+0.85+6.01%16324024566.838.84%
300584海辰药业38.19109.38+2.09+5.79%16601262653.3520.22%
301626苏州天脉94.0359.33+5.11+5.75%3801935249.114.61%
603800洪田股份23.8879.31+1.27+5.62%8911721256.234.28%
301180万祥科技14.86-468.57+0.78+5.54%13385420345.43.35%
688170德龙激光24.71-58.43+1.28+5.46%44494.8411067.014.30%
836221易实精密24.1851.42+1.18+5.13%7358417618.8114.82%
603389*ST亚振13.98-33.39+0.67+5.03%405125589.881.54%
603680今创集团11.6822.43+0.52+4.66%11055312755.091.41%
603688石英股份35.9185.36+1.53+4.45%300381107200.45.55%
603929亚翔集成29.8310.59+1.20+4.19%3682210913.261.73%
603125常青科技15.5132.50+0.61+4.09%6796210444.826.71%
601008连云港6.6248.43+0.26+4.09%689019.145390.735.55%
688720艾森股份42.47111.63+1.65+4.04%28082.2812062.415.08%
002040南京港10.8333.18+0.42+4.03%39719942809.548.17%
603078江化微17.8068.60+0.65+3.79%11160719647.92.89%
603117万林物流6.16320.35+0.22+3.70%1351748286.922.26%
301238瑞泰新材18.21196.02+0.63+3.58%17396731827.62.37%
300554三超新材21.17-16.02+0.72+3.52%5141810894.176.50%
301421波长光电61.80218.70+2.10+3.52%3604022005.447.78%
300600国瑞科技9.83-67.73+0.33+3.47%17170516651.25.84%
688390固德威41.74-165.95+1.34+3.32%52177.3921869.272.15%
300694蠡湖股份13.5674.82+0.42+3.20%12985717718.916.03%
301036双乐股份34.7528.03+1.07+3.18%215587502.993.06%
301012扬电科技19.2151.99+0.59+3.17%9058517399.725.78%
603369今世缘39.2913.90+1.20+3.15%13169251304.131.06%
300240飞力达8.56-386.71+0.26+3.13%20189317201.95.56%
301636泽润新能54.0025.44+1.59+3.03%170299239.44911.25%
300390天华新能18.3643.72+0.54+3.03%20624837769.093.07%
688599天合光能14.11-5.83+0.41+2.99%228776.932543.591.05%
688502茂莱光学260.50287.26+7.46+2.95%7050.5118375.474.20%
301389隆扬电子23.9571.40+0.67+2.88%14058933458.7417.13%
300522世名科技13.28384.08+0.37+2.87%405675332.141.54%
605389长龄液压38.8460.71+1.07+2.83%27576106632.02%
603291联合水务11.2737.03+0.30+2.73%501485629.393.86%
002024ST易购1.8824.01+0.05+2.73%1600263012.460.17%
872392佳合科技19.6942.22+0.52+2.71%66571296.5021.83%
920167同享科技19.46340.13+0.51+2.69%299425908.2664.59%
301266宇邦新材31.7292.62+0.82+2.65%4178613461.884.01%
605588冠石科技45.57-94.92+1.13+2.54%203739238.912.79%
300721怡达股份14.28-74.50+0.35+2.51%482316839.553.53%
688386泛亚微透51.5144.04+1.26+2.51%23259.2911872.612.56%
001205盛航股份15.9623.48+0.38+2.44%226063600.731.42%
603203快克智能23.5726.85+0.56+2.43%142913350.20.57%
300346南大光电30.6374.43+0.68+2.27%12619538510.751.92%
300798锦鸡股份9.49-528.60+0.21+2.26%37296835215.6610.01%
002550千红制药8.6426.78+0.19+2.25%66177156389.736.91%
601555东吴证券8.7315.01+0.18+2.11%57930950613.361.17%
300393中来股份5.42-7.23+0.11+2.07%1773259719.791.86%
002866传艺科技17.78-107.47+0.36+2.07%16025528598.168.84%
300708聚灿光电11.6838.02+0.23+2.01%14075116358.522.69%
600481双良节能4.66-4.37+0.09+1.97%31222714677.621.67%
003043华亚智能40.9773.37+0.78+1.94%2762611235.253.53%
605089味知香24.4438.27+0.46+1.92%101272464.690.73%
301587中瑞股份21.6459.19+0.40+1.88%219554767.472.99%
601155新城控股13.6737.17+0.25+1.86%584498008.030.26%
603185弘元绿能13.72-3.56+0.25+1.86%12276917262.811.81%
002104恒宝股份14.93114.05+0.27+1.84%1806485261565.130.12%
688029南微医学64.5021.23+1.15+1.82%9435.716051.4940.50%
300610晨化股份10.7626.01+0.19+1.80%354743827.52.20%
002623亚玛顿14.82-22.05+0.26+1.79%162752427.160.82%
688055龙腾光电3.49-61.63+0.06+1.75%99742.373543.030.30%
002455百川股份7.0736.51+0.12+1.73%912056433.531.76%
601860紫金银行3.016.72+0.05+1.69%56947717015.51.60%
688516奥特维32.859.59+0.54+1.67%34791.7711489.751.19%
002645华宏科技9.13-17.89+0.15+1.67%13418112198.042.62%
002585双星新材4.98-16.17+0.08+1.63%935394664.221.05%
833284灵鸽科技29.63-93.99+0.46+1.58%7204221564.0410.63%
688375国博电子57.2180.92+0.83+1.47%13332.487553.9260.50%
002559亚威股份8.9971.35+0.13+1.47%774466950.11.55%
601128常熟银行7.616.40+0.11+1.47%23272617525.470.70%
002304洋河股份66.5823.57+0.88+1.34%4573130424.880.30%
301505苏州规划19.8278.55+0.26+1.33%375017496.844.97%
688376美埃科技34.4723.34+0.45+1.32%2629.32905.75020.52%
002514宝馨科技6.24-5.97+0.08+1.30%819359.151991.6714.79%
601133柏诚股份11.1429.25+0.14+1.27%217912436.011.48%
301040中环海陆26.36-16.91+0.33+1.27%5570214635.725.91%
601009南京银行11.976.84+0.14+1.18%39940147710.850.34%
002966苏州银行8.667.49+0.10+1.17%17245514872.40.39%
600398海澜之家6.9915.21+0.08+1.16%1267368832.640.26%
601890亚星锚链8.8731.94+0.10+1.14%22132519506.212.31%
002839张家港行4.635.97+0.05+1.09%32715515041.291.34%
002239奥特佳2.8182.08+0.03+1.08%2178106094.440.67%
002077大港股份13.43324.36+0.14+1.05%519036962.740.89%
603876鼎胜新材8.6422.60+0.09+1.05%463014014.060.50%
300936中英科技36.96116.75+0.38+1.04%30773115936.48%
002787华源控股7.8335.65+0.08+1.03%229691791.870.92%
002807江阴银行4.935.94+0.05+1.02%24229911886.180.99%
688408中信博42.4715.83+0.43+1.02%23028.329879.8361.05%
300261雅本化学7.14-30.58+0.07+0.99%1259909027.6491.35%
301278快可电子31.6340.89+0.31+0.99%113303647.123.23%
300160秀强股份5.3117.85+0.05+0.95%370111968.550.49%
002245蔚蓝锂芯11.7224.16+0.11+0.95%15096817800.411.39%
600400红豆股份2.15-15.95+0.02+0.94%728781557.940.32%
601952苏垦农发9.9720.11+0.09+0.91%4794447690.35%
002081金螳螂3.3415.99+0.03+0.91%553611851.10.21%
603776永安行17.08-46.83+0.15+0.89%142452451.070.59%
002080中材科技17.5728.41+0.15+0.86%19931934992.231.19%
605183确成股份16.5512.38+0.14+0.85%94231562.250.23%
603787新日股份11.8889.88+0.10+0.85%611837239.742.66%
605376博迁新材39.3585.95+0.33+0.85%3543313946.931.35%
301090华润材料7.26-21.14+0.06+0.83%210471533.590.14%
688472阿特斯8.5118.29+0.07+0.83%94776.738121.6170.68%
834014特瑞斯14.7232.30+0.12+0.82%153562272.6292.21%
300751迈为股份65.8222.21+0.53+0.81%1981813174.051.03%
600406国电南瑞22.6623.65+0.18+0.80%14595833220.170.18%
603111康尼机电6.3015.31+0.05+0.80%282071779.030.33%
600305恒顺醋业7.5765.11+0.06+0.80%356072694.690.32%
688147微导纳米28.0442.09+0.22+0.79%12964.983656.6071.28%
688211中科微至30.94-58.74+0.24+0.78%4831.341493.7330.37%
688700东威科技36.65197.77+0.28+0.77%18608.046863.030.62%
603626科森科技7.92-8.80+0.06+0.76%15258512217.892.75%
688399硕世生物46.24-132.59+0.35+0.76%4695.982195.2950.56%
002079苏州固锝9.4073.88+0.07+0.75%535945042.430.66%
601688华泰证券16.869.11+0.12+0.72%14298824058.930.20%
603066音飞储存11.3962.86+0.08+0.71%196152230.260.67%
002091江苏国泰7.1310.22+0.05+0.71%416842970.120.26%
300933中辰股份7.1989.82+0.05+0.70%406402912.50.87%
002293罗莱生活8.7315.95+0.06+0.69%146661275.660.18%
603966法兰泰克8.7419.69+0.06+0.69%450163950.561.14%
688448磁谷科技27.7942.90+0.19+0.69%5245.551459.651.09%
301393昊帆生物50.5639.28+0.34+0.68%138876986.6893.45%
300305裕兴股份5.95-6.27+0.04+0.68%351132101.451.09%
605099共创草坪34.5725.43+0.23+0.67%7941327036.791.98%
000551创元科技12.0618.20+0.08+0.67%184262221.890.46%
873665科强股份15.1537.63+0.10+0.66%165222523.8762.58%
688429时创能源14.09-7.47+0.09+0.64%10445.331487.5480.89%
002182宝武镁业11.2888.03+0.07+0.62%584826606.030.68%
688105诺唯赞21.31-396.06+0.13+0.61%6065.6591291.5440.15%
600970中材国际8.347.32+0.05+0.60%574734785.990.26%
688601力芯微38.5562.58+0.23+0.60%12392.24777.170.93%
600925苏能股份5.2131.44+0.03+0.58%422432200.870.26%
300165ST天瑞3.50-20.24+0.02+0.57%455941599.171.08%
301179泽宇智能14.4127.86+0.08+0.56%534227668.142.28%
301016雷尔伟16.8055.14+0.09+0.54%288124949.241.39%
603375盛景微35.79122.70+0.19+0.53%3258111912.26.01%
300631久吾高科22.6850.06+0.12+0.53%197404514.161.65%
600064南京高科7.586.93+0.04+0.53%579584391.880.33%
688535华海诚科77.79181.95+0.41+0.53%34706.7927663.776.62%
300873海晨股份19.0414.93+0.10+0.53%118022243.040.71%
688137近岸蛋白35.19-38.83+0.18+0.51%2107.6741.01760.65%
600527江南高纤2.0089.88+0.01+0.50%948741891.50.55%
603005晶方科技26.0063.06+0.13+0.50%13394334753.562.05%
002201九鼎新材6.02105.76+0.03+0.50%500773024.580.83%
688711宏微科技16.22-295.95+0.08+0.50%13577.582211.470.64%
600901江苏金租6.0911.75+0.03+0.50%16836010188.520.29%
600282南钢股份4.1111.09+0.02+0.49%912443739.280.15%
300450先导智能22.64408.26+0.11+0.49%23275153181.151.49%
301611珂玛科技50.6363.50+0.24+0.48%92384697.821.54%
688536思瑞浦133.90-134.02+0.63+0.47%8560.31811433.50.65%
600908无锡银行6.426.20+0.03+0.47%1036676626.130.52%
603163圣晖集成26.3220.96+0.12+0.46%43141134.461.23%
301559中集环科15.5333.98+0.07+0.45%139572179.741.55%
603041美思德11.3845.95+0.05+0.44%99391130.550.54%
000727冠捷科技2.34-129.70+0.01+0.43%3344857881.230.74%
688689银河微电21.8346.39+0.09+0.41%4198.26920.0410.33%
600510黑牡丹4.9049.90+0.02+0.41%324491592.530.31%
603518锦泓集团10.1212.56+0.04+0.40%12725412917.53.70%
603387基蛋生物7.7119.36+0.03+0.39%239081840.840.47%
002478常宝股份5.158.01+0.02+0.39%329101692.320.46%
600276恒瑞医药51.7849.98+0.20+0.39%14229974016.560.22%
002546新联电子5.2111.12+0.02+0.39%19116710003.32.39%
000518*ST四环2.63-22.02+0.01+0.38%659241739.920.64%
002483润邦股份5.7510.35+0.02+0.35%469142699.530.53%
688371菲沃泰15.06109.45+0.05+0.33%13286.962040.7631.05%
300806斯迪克15.11149.27+0.05+0.33%237613599.640.75%
000816智慧农业3.04-103.13+0.01+0.33%1126533420.070.78%
300670大烨智能6.11-122.69+0.02+0.33%277291699.391.23%
688178万德斯24.71-24.17+0.08+0.32%7443.531861.7160.88%
603259药明康德65.1416.83+0.21+0.32%11366074106.220.45%
688758赛分科技15.7077.00+0.05+0.32%7417.3691171.1751.88%
600280中央商场3.42-25.34+0.01+0.29%1561215313.81.38%
688261东微半导38.16106.88+0.11+0.29%7293.4092801.7340.60%
300304云意电气7.0215.64+0.02+0.29%340622393.730.40%
603968醋化股份10.62-26.37+0.03+0.28%105341122.980.52%
002349精华制药7.1028.91+0.02+0.28%456293238.380.56%
603488展鹏科技7.43-164.11+0.02+0.27%188191398.60.64%
002409雅克科技52.1027.99+0.14+0.27%2201711508.770.69%
003015日久光电15.0847.49+0.04+0.27%9798314800.973.96%
605288凯迪股份50.1341.68+0.13+0.26%69033474.890.98%
831834三维股份11.5837.68+0.03+0.26%3918454.21160.62%
601990南京证券7.7728.20+0.02+0.26%459553565.030.13%
603283赛腾股份31.4516.59+0.08+0.26%4289813579.211.58%
600377宁沪高速15.8216.23+0.04+0.25%225613568.620.06%
300881盛德鑫泰28.8214.06+0.07+0.24%67051939.591.17%
688353华盛锂电25.60-19.92+0.06+0.23%33995.978705.2485.44%
000035中国天楹4.2858.19+0.01+0.23%465551989.90.19%
603035常熟汽饰12.9412.03+0.03+0.23%177232289.290.47%
600522中天科技13.5916.39+0.03+0.22%17218623606.060.50%
300623捷捷微电27.2445.99+0.06+0.22%5494115083.610.76%
601500通用股份4.6122.63+0.01+0.22%826383813.380.52%
603299苏盐井神9.7210.80+0.02+0.21%270172630.280.35%
300856科思股份14.6517.84+0.03+0.21%108601596.510.24%
002516旷达科技5.0041.58+0.01+0.20%429162149.970.30%
600713南京医药5.0611.25+0.01+0.20%532072682.520.41%
603878武进不锈5.0932.45+0.01+0.20%19518995.030.35%
603810丰山集团15.38-224.12+0.03+0.20%105721637.390.64%
688350富淼科技15.38-144.83+0.03+0.20%2694.84416.49870.22%
600736苏州高新5.1535.73+0.01+0.19%295621522.730.26%
603221爱丽家居10.4720.58+0.02+0.19%152621600.80.63%
601199江南水务5.2611.91+0.01+0.19%17546921.640.19%
002262恩华药业21.1018.19+0.04+0.19%323506815.550.37%
300201海伦哲5.2823.20+0.01+0.19%19170010057.391.91%
000570苏常柴A5.38127.29+0.01+0.19%3811920540.69%
002075沙钢股份5.4265.57+0.01+0.18%929455035.540.42%
300196长海股份11.5615.43+0.02+0.17%166091928.370.67%
301215中汽股份5.8244.73+0.01+0.17%255411483.220.19%
688069德林海18.52-23.79+0.03+0.16%1626.73300.90340.14%
688670金迪克12.77-17.56+0.02+0.16%3427.7438.33470.28%
002802洪汇新材13.2336.09+0.02+0.15%142901893.950.79%
688013天臣医疗26.6940.31+0.04+0.15%7339.6391974.9880.90%
603137恒尚节能13.5127.22+0.02+0.15%99421341.031.35%
601512中新集团7.1825.36+0.01+0.14%12316888.70.08%
301115联检科技14.66154.74+0.02+0.14%71571053.350.68%
688757胜科纳米23.02110.38+0.03+0.13%17549.974080.365.39%
002395双象股份16.948.71+0.02+0.12%285574837.71.06%
688106金宏气体17.2449.24+0.02+0.12%25761.274426.7330.53%
600710苏美达9.2210.25+0.01+0.11%221782043.620.17%
601456国联民生9.8756.50+0.01+0.10%613836054.190.26%
301058中粮科工10.5822.94+0.01+0.09%269652848.420.53%
688022瀚川智能12.82-2.04+0.01+0.08%17641.252278.8131.00%
600557康缘药业14.8124.67+0.01+0.07%11750317493.162.08%
301560众捷汽车33.6340.05+0.02+0.06%79452685.423.44%
600486扬农化工59.9320.18+0.03+0.05%87645264.370.22%
603722阿科力43.92-163.75+0.02+0.05%125885554.831.32%
688093世华科技26.7921.61+0.01+0.04%15341.374137.3710.58%
300617安靠智电28.9829.29+0.01+0.03%66011918.280.47%
605258协和电子29.2736.84+0.01+0.03%201005936.092.28%
301272英华特33.6930.77+0.01+0.03%37821280.641.21%
688631莱斯信息76.5296.34+0.02+0.03%4659.143551.8750.74%
603486科沃斯54.1231.67+0.01+0.02%157408551.6890.28%
600078澄星股份5.30-15.440.000.00%243741295.040.37%
600268国电南自7.4719.510.000.00%446323346.740.44%
600300维维股份3.3815.380.000.00%1731175845.281.07%
600327大东方4.5665.970.000.00%501122287.310.57%
600370三房巷1.85-12.470.000.00%776391437.390.20%
600770综艺股份5.15101.380.000.00%1497047719.111.15%
002274华昌化工7.3222.680.000.00%776545694.150.83%
002309ST中利3.22-9.100.000.00%688132220.490.57%
002394联发股份7.729.830.000.00%182111406.620.56%
002426胜利精密2.94-12.410.000.00%111849132904.413.29%
002564天沃科技5.26163.820.000.00%851504525.710.99%
300190维尔利3.27-3.090.000.00%314151029.120.40%
601010文峰股份2.7136.810.000.00%627671702.60.34%
601222林洋能源5.5917.490.000.00%409082288.760.20%
601388怡球资源2.40466.000.000.00%1213192913.690.55%
300331苏大维格21.16-96.280.000.00%5205310998.792.52%
603323苏农银行5.886.020.000.00%47494727648.782.35%
301098金埔园林8.4865.570.000.00%394083348.382.63%
603880南卫股份5.39-7.780.000.00%659553569.372.28%
603829洛凯股份16.4519.390.000.00%139062294.040.87%
601975招商南油3.059.540.000.00%253240776267.25.27%
002976瑞玛精密23.78-196.720.000.00%120192864.41.84%
688690纳微科技20.5187.030.000.00%9691.8891999.2370.24%
301290东星医疗24.2527.110.000.00%44031072.190.65%
300964本川智能40.15115.44-0.01-0.02%3127312578.045.68%
603307扬州金泉35.9318.42-0.01-0.03%1395501.250.82%
600584长电科技31.8233.94-0.01-0.03%8139725945.120.45%
688605先锋精科59.1257.21-0.02-0.03%10264.476109.0582.54%
301557常友科技68.8028.47-0.03-0.04%28081945.722.53%
688381帝奥微20.11-98.11-0.01-0.05%13031.892637.8310.71%
870299灿能电力18.7966.57-0.01-0.05%143082719.9923.17%
837046亿能电力15.14107.34-0.01-0.07%77531176.8491.51%
688300联瑞新材43.0439.56-0.03-0.07%11579.395030.050.48%
603351威尔药业25.9123.65-0.02-0.08%41731084.950.31%
600919江苏银行11.836.66-0.01-0.08%65260977112.980.36%
300842帝科股份41.0826.61-0.04-0.10%3180613325.042.52%
688295中复神鹰19.11-81.36-0.02-0.10%8188.481571.7950.14%
002090金智科技9.0452.87-0.01-0.11%518574694.181.31%
836547无锡晶海24.6740.51-0.03-0.12%47751176.8461.34%
603313梦百合8.18-41.48-0.01-0.12%455163741.790.80%
000425徐工机械7.7314.20-0.01-0.13%20389215752.560.25%
300169天晟新材7.65-33.41-0.01-0.13%13703310410.544.54%
688661和林微纳36.31237.13-0.05-0.14%30637.2811104.892.02%
688478晶升股份28.44108.12-0.04-0.14%2810.34804.96790.27%
603115海星股份14.0419.95-0.02-0.14%5987844.080.25%
300192科德教育13.9832.34-0.02-0.14%302334235.430.93%
000919金陵药业6.56223.98-0.01-0.15%341542245.710.58%
300279和晶科技6.4338.19-0.01-0.16%463002980.891.01%
605319无锡振华32.1420.34-0.05-0.16%111093576.390.52%
002156通富微电23.7652.99-0.04-0.17%11721727991.560.77%
600287ST舜天5.9256.86-0.01-0.17%528013128.711.21%
688355明志科技17.1133.62-0.03-0.18%4109.49706.99840.33%
300725药石科技33.7832.78-0.06-0.18%201086821.531.19%
002540亚太科技5.5716.05-0.01-0.18%228911276.040.26%
300537广信材料21.81-117.36-0.04-0.18%12857428278.968.95%
301116益客食品10.80-97.94-0.02-0.18%149851623.90.33%
002333罗普斯金5.2277.40-0.01-0.19%215731129.870.33%
300128锦富技术5.19-26.09-0.01-0.19%1001595245.980.77%
002883中设股份10.382163.54-0.02-0.19%120341257.310.92%
301220亚香股份46.4443.62-0.09-0.19%130906105.032.00%
688693锴威特30.65-24.01-0.06-0.20%7008.8492172.3741.85%
300217东方电热4.9426.37-0.01-0.20%950624714.890.77%
600805悦达投资4.84149.70-0.01-0.21%503772437.070.59%
603016新宏泰28.7061.38-0.06-0.21%37751087.280.25%
600854春兰股份4.7418.16-0.01-0.21%298261419.670.57%
002692远程股份4.6544.32-0.01-0.21%564362640.910.79%
301591肯特股份36.0239.56-0.08-0.22%69062488.582.03%
002165红宝丽8.84125.79-0.02-0.23%32070328288.214.41%
603916苏博特8.6737.84-0.02-0.23%224951958.930.54%
300707威唐工业12.84-210.22-0.03-0.23%165952143.351.16%
301061匠心家居70.7620.36-0.17-0.24%23501670.650.16%
002160常铝股份3.9638.36-0.01-0.25%593702353.910.75%
603339四方科技11.4515.12-0.03-0.26%116551337.780.38%
601928凤凰传媒11.3816.57-0.03-0.26%497835639.380.20%
600746江苏索普7.5736.23-0.02-0.26%338872575.360.29%
300697电工合金11.1935.39-0.03-0.27%254182851.740.77%
603958哈森股份18.35-42.04-0.05-0.27%266164921.81.21%
603381永臻股份21.9522.87-0.06-0.27%146703226.572.75%
000890法尔胜3.64-17.29-0.01-0.27%598032186.821.43%
002608江苏国信7.268.25-0.02-0.27%411532991.980.11%
301310鑫宏业34.0037.85-0.10-0.29%96933299.161.95%
688508芯朋微50.8051.87-0.15-0.29%13921.827108.931.06%
603358华达科技32.93139.79-0.10-0.30%57361891.040.13%
600682南京新百6.3637.41-0.02-0.31%546723485.470.47%
300715凯伦股份9.47-6.75-0.03-0.32%132421269.890.39%
688697纽威数控12.5718.14-0.04-0.32%10628.411348.4080.23%
000581威孚高科18.4012.52-0.06-0.33%363926723.940.44%
603519立霸股份11.9819.68-0.04-0.33%87821054.120.33%
688046药康生物11.9744.49-0.04-0.33%11532.021386.2960.28%
301418协昌科技35.28112.19-0.12-0.34%92943286.473.16%
688103国力股份57.01143.49-0.20-0.35%6517.493746.9150.68%
001373翔腾新材28.06298.41-0.10-0.36%397511231.20%
603273天元智能16.36101.01-0.06-0.37%89601471.181.60%
000301东方盛虹8.12-24.37-0.03-0.37%423923449.380.06%
301088戎美股份13.2629.95-0.05-0.38%5435723.010.29%
300509新美星7.8440.97-0.03-0.38%325332566.541.32%
301258富士莱28.5275.66-0.11-0.38%88632537.572.62%
002635安洁科技12.9245.40-0.05-0.39%216682804.850.55%
600981汇鸿集团2.5737.60-0.01-0.39%780202013.780.35%
688657浩辰软件40.9842.06-0.16-0.39%1749.96721.42750.43%
688566吉贝尔28.1025.90-0.11-0.39%4833.251360.2480.24%
300215电科院5.093224.60-0.02-0.39%257041313.690.46%
300982苏文电能17.3393.70-0.07-0.40%102261785.670.53%
605111新洁能29.6127.77-0.12-0.40%297448825.320.72%
301168通灵股份33.9072.00-0.14-0.41%91983149.680.97%
688113联测科技33.3623.21-0.14-0.42%4064.11376.90.63%
002445中南文化2.3845.33-0.01-0.42%1690474054.440.71%
603344星德胜23.6022.93-0.10-0.42%79071876.191.46%
300618寒锐钴业32.9347.48-0.14-0.42%207936892.180.77%
688231隆达股份16.3760.32-0.07-0.43%8188.951344.2340.65%
301329信音电子18.3347.12-0.08-0.43%122792266.452.86%
688096京源环保15.94-159.47-0.07-0.44%26938.574272.2141.62%
301601惠通科技33.7146.08-0.15-0.44%170005770.15.67%
605300佳禾食品13.38144.33-0.06-0.45%92981252.310.23%
301093华兰股份30.9368.21-0.14-0.45%88982780.420.71%
002576通达动力15.4135.25-0.07-0.45%182982827.891.13%
603355莱克电气21.7210.50-0.10-0.46%74751635.130.13%
873726卓兆点胶27.71-580.85-0.13-0.47%62671746.5062.69%
688515裕太微-U88.89-34.15-0.42-0.47%3773.893375.5990.76%
688262国芯科技25.36-50.42-0.12-0.47%26283.736736.0230.99%
000626远大控股6.25-11.20-0.03-0.48%334912105.130.66%
300827上能电气29.1323.00-0.14-0.48%93608276313.51%
002708光洋股份10.35110.60-0.05-0.48%576505971.551.12%
688232新点软件28.8744.01-0.14-0.48%4802.921387.1280.15%
603912佳力图8.17213.93-0.04-0.49%394483222.010.73%
600389江山股份18.2226.36-0.09-0.49%168323071.270.39%
836699海达尔43.6923.58-0.22-0.50%1370600.10760.66%
838262太湖雪25.7761.95-0.13-0.50%61881600.071.98%
688226威腾电气27.7271.38-0.14-0.50%4050.511134.2340.26%
600099林海股份9.88108.69-0.05-0.50%119131183.420.54%
603183建研院3.9340.32-0.02-0.51%335941325.880.68%
688166博瑞医药56.70173.63-0.29-0.51%35079.0619897.590.83%
002722物产金轮15.2220.28-0.08-0.52%167842567.450.96%
300585奥联电子15.05-234.83-0.08-0.53%114511728.250.72%
688329艾隆科技16.90-59.57-0.09-0.53%5324.09910.00220.69%
603819神力股份13.04-60.20-0.07-0.53%101461326.450.47%
300549优德精密16.68133.67-0.09-0.54%120552024.471.19%
600487亨通光电14.7412.93-0.08-0.54%9643514284.460.39%
300320海达股份9.1831.72-0.05-0.54%498074614.711.03%
603312西典新能34.7822.48-0.19-0.54%58232044.11.11%
000910大亚圣象7.2337.59-0.04-0.55%8539619.510.16%
603707健友股份10.7623.69-0.06-0.55%576146179.390.36%
688503聚和材料37.0920.79-0.21-0.56%42616.0115988.022.36%
688176亚虹医药-U8.79-13.02-0.05-0.57%32258.112852.2860.85%
688607康众医疗17.52116.95-0.10-0.57%5018.61888.96620.57%
300664鹏鹞环保5.2320.29-0.03-0.57%444532335.410.59%
603059倍加洁23.83-28.55-0.14-0.58%3771906.320.38%
300717华信新材17.0031.30-0.10-0.58%86441476.960.85%
300931通用电梯6.79-31.57-0.04-0.59%195481339.71.06%
603007*ST花王5.08-5.55-0.03-0.59%537992735.131.08%
688116天奈科技42.2660.83-0.25-0.59%36772.7715726.231.07%
300051琏升科技6.74-23.85-0.04-0.59%446493048.91.22%
002367康力电梯6.7114.39-0.04-0.59%261711761.540.50%
601799星宇股份126.9724.38-0.76-0.60%41605279.810.15%
301665泰禾股份29.7745.81-0.18-0.60%3588310805.829.99%
301202朗威股份37.6750.41-0.23-0.61%75422848.12.03%
000936华西股份6.5443.37-0.04-0.61%644064232.810.73%
603693江苏新能12.9134.86-0.08-0.62%435975646.220.49%
688221前沿生物-U9.65-19.04-0.06-0.62%9033.3874.8940.24%
002223鱼跃医疗35.0019.81-0.22-0.62%263029240.480.28%
301006迈拓股份14.3125.02-0.09-0.62%6623956.910.80%
300826测绘股份15.89253.09-0.10-0.63%95261520.970.59%
600513联环药业9.2235.25-0.06-0.65%3416431561.20%
603017中衡设计9.2059.78-0.06-0.65%437004030.871.57%
834950迅安科技18.3822.42-0.12-0.65%2269416.77240.61%
688001华兴源创24.04-21.72-0.16-0.66%9114.952200.7510.20%
688337普源精电34.2273.98-0.23-0.67%3668.191263.8510.54%
002652扬子新材2.97225.67-0.02-0.67%645221930.871.26%
300416苏试试验13.2929.62-0.09-0.67%485346486.720.96%
002631德尔未来4.42-33.56-0.03-0.67%687693053.40.91%
300507苏奥传感7.2542.05-0.05-0.68%882746425.471.14%
301195北路智控34.3521.96-0.24-0.69%49361695.970.99%
301010晶雪节能15.6658.86-0.11-0.70%99561580.490.92%
688192迪哲医药-U60.66-34.23-0.43-0.70%10987.836700.0330.59%
300500启迪设计10.97-20.66-0.08-0.72%193052142.711.15%
301386未来电器20.4731.72-0.15-0.73%69731444.161.62%
000700模塑科技6.779.86-0.05-0.73%692314694.440.75%
002221东华能源9.4433.76-0.07-0.74%918478645.060.63%
603028赛福天6.69-10.55-0.05-0.74%472453187.291.65%
603326我乐家居7.9417.77-0.06-0.75%189061505.730.59%
839371欧福蛋业10.5449.88-0.08-0.75%166701769.3840.86%
300782卓胜微68.04231.16-0.52-0.76%2530217303.670.56%
688558国盛智科23.4922.79-0.18-0.76%4674.181102.8220.35%
603937丽岛新材9.13-40.03-0.07-0.76%212651957.811.02%
603188亚邦股份3.89-8.25-0.03-0.77%707002760.961.24%
605167利柏特11.4521.66-0.09-0.78%798239097.261.78%
603158腾龙股份7.6215.69-0.06-0.78%443923397.280.90%
300373扬杰科技50.7525.18-0.40-0.78%8567343798.851.58%
688656浩欧博102.81187.19-0.82-0.79%5125.45306.6840.81%
001332锡装股份35.0214.68-0.28-0.79%42181484.611.56%
001234泰慕士19.8435.16-0.16-0.80%137552745.21.51%
301122采纳股份19.8067.75-0.16-0.80%70221403.780.93%
600667太极实业6.1320.59-0.05-0.81%1296207989.810.62%
301106骏成科技27.9228.73-0.23-0.82%44331247.331.52%
002998优彩资源7.1836.74-0.06-0.83%433503114.491.78%
688060云涌科技34.65-46.55-0.29-0.83%1603.15558.98040.27%
301125腾亚精工11.94103.39-0.10-0.83%185122224.421.58%
000738航发控制18.7238.67-0.16-0.85%443788324.910.34%
603900莱绅通灵11.52-28.79-0.10-0.86%12607414739.283.69%
600716凤凰股份3.45-19.81-0.03-0.86%519721796.710.56%
601218吉鑫科技3.4455.44-0.03-0.86%1064483693.261.10%
002947恒铭达34.3017.77-0.30-0.87%212617337.191.11%
300292吴通控股4.5464.42-0.04-0.87%1253895715.41.12%
301078孩子王12.4578.31-0.11-0.88%12194715289.50.97%
002290禾盛新材30.4862.51-0.27-0.88%131094023.30.53%
688426康为世纪20.24-15.08-0.18-0.88%3269.11668.60680.88%
301170锡南科技24.6822.93-0.22-0.88%77871939.852.32%
603955大千生态31.15186.18-0.28-0.89%242387622.241.79%
600862中航高科23.3528.05-0.21-0.89%386649050.880.28%
002009天奇股份14.31-26.75-0.13-0.90%562898089.921.59%
688097博众精工25.1328.88-0.23-0.91%28280.857192.5380.64%
300777中简科技33.7536.18-0.31-0.91%183486208.890.43%
603530神马电力23.9532.84-0.22-0.91%92012213.210.22%
603269海鸥股份8.6426.16-0.08-0.92%345882986.761.12%
600128苏豪弘业9.6270.34-0.09-0.93%370973593.931.50%
605218伟时电子21.3777.77-0.20-0.93%160243461.680.75%
688257新锐股份13.7718.90-0.13-0.94%11138.851547.6210.44%
688755汉邦科技44.4746.20-0.42-0.94%7952.733550.764.81%
605333沪光股份26.4717.45-0.25-0.94%78722090.950.18%
873339恒太照明10.5632.92-0.10-0.94%8271873.9580.55%
300029*ST天龙5.25-27.44-0.05-0.94%17033897.380.85%
300284苏交科8.3949.46-0.08-0.94%662675591.640.55%
000421南京公用6.2949.01-0.06-0.94%631493981.241.10%
300761立华股份18.859.58-0.18-0.95%298995671.090.48%
301360荣旗科技44.9756.48-0.43-0.95%36481656.981.48%
688286敏芯股份64.59-201.63-0.62-0.95%6903.424505.411.23%
301502华阳智能37.4563.39-0.36-0.95%40601541.831.76%
601007金陵饭店7.2688.99-0.07-0.95%929166753.822.38%
300970华绿生物13.48-33.93-0.13-0.96%138121877.631.49%
301030仕净科技16.53-4.19-0.16-0.96%7121712029.754.41%
688702盛科通信-U56.50-299.31-0.55-0.96%5654.733227.1261.41%
300912凯龙高科13.25-6.09-0.13-0.97%125111671.461.46%
603380易德龙23.1219.04-0.23-0.99%64171498.790.40%
688633星球石墨26.1127.75-0.26-0.99%2805.71742.6450.20%
603206嘉环科技16.0476.46-0.16-0.99%151992444.570.50%
300864南大环境19.0318.59-0.19-0.99%54101036.990.35%
688533上声电子24.9619.92-0.25-0.99%8712.432202.7410.54%
301518长华化学20.7953.15-0.21-1.00%151413166.612.83%
301260格力博18.6866.33-0.19-1.01%359686760.291.76%
002044美年健康4.8965.21-0.05-1.01%1970029688.790.51%
301163宏德股份23.37139.76-0.24-1.02%54491287.11.00%
603528多伦科技7.741316.21-0.08-1.02%437433384.360.62%
002387维信诺8.67-5.03-0.09-1.03%532564633.280.38%
002127南极电商3.83-31.56-0.04-1.03%2321078851.921.17%
688259创耀科技38.1574.59-0.40-1.04%7420.572842.5710.66%
835857百甲科技6.65-108.14-0.07-1.04%11132743.82710.96%
300975商络电子11.3791.57-0.12-1.04%787429042.481.67%
688358祥生医疗27.3822.48-0.29-1.05%6423.351766.6080.57%
688510航亚科技20.7342.66-0.22-1.05%32552.256753.9271.26%
688052纳芯微169.15-79.26-1.81-1.06%6129.410465.540.43%
300447全信股份14.00-4677.69-0.15-1.06%297044159.181.48%
300641正丹股份22.117.75-0.24-1.07%447239916.120.84%
300885海昌新材11.9740.29-0.13-1.07%220352663.141.32%
002796世嘉科技11.0334.00-0.12-1.08%282593138.241.25%
002380科远智慧22.7820.25-0.25-1.09%185334235.121.31%
688496清越科技9.05-52.56-0.10-1.09%108126.89806.2994.54%
301181标榜股份23.4422.53-0.26-1.10%66091561.561.76%
603179新泉股份45.0622.28-0.50-1.10%126015728.180.26%
601700风范股份4.50-328.17-0.05-1.10%706163203.460.62%
603018华设集团7.9215.58-0.09-1.12%444003531.450.65%
603922金鸿顺17.58356.64-0.20-1.12%247094359.541.38%
002685华东重机7.0151.74-0.08-1.13%27893519557.162.77%
002547春兴精工4.38-24.86-0.05-1.13%1459626433.651.32%
920068天工股份19.2273.08-0.22-1.13%224664351.1953.58%
603090宏盛股份22.5039.51-0.26-1.14%80921828.450.81%
300905宝丽迪31.0447.97-0.36-1.15%7119122057.735.15%
688531日联科技66.9052.90-0.78-1.15%6745.3894561.340.91%
001324长青科技17.9041.89-0.21-1.16%247614516.133.03%
603660苏州科达6.71-29.85-0.08-1.18%780735252.131.47%
600501航天晨光18.27-21.04-0.22-1.19%275635061.350.64%
300031宝通科技23.2054.39-0.28-1.19%6347014868.591.80%
301072中捷精工19.75-48.91-0.24-1.20%73351464.541.09%
600959江苏有线3.2941.14-0.04-1.20%1234934091.690.25%
688048长光华芯51.79-104.00-0.63-1.20%18754.849799.9331.77%
600250南京商旅10.59104.22-0.13-1.21%12088212819.933.89%
002255海陆重工8.0416.47-0.10-1.23%19132615399.333.00%
300295三六五网15.13-30.55-0.19-1.24%232373516.341.39%
603201常润股份17.3510.99-0.22-1.25%69791212.621.08%
603890春秋电子11.0320.42-0.14-1.25%367934069.420.84%
600973宝胜股份4.72-21.74-0.06-1.26%1664227868.91.21%
301026浩通科技25.7034.20-0.33-1.27%4367711334.583.91%
688182灿勤科技26.44160.53-0.34-1.27%10979.812929.3260.27%
300339润和软件47.96229.16-0.62-1.28%11369754821.591.46%
002877智能自控8.37212.62-0.11-1.30%206381738.780.87%
688030山石网科14.86-19.66-0.20-1.33%7109.131065.6810.39%
300644南京聚隆24.3429.09-0.33-1.34%150383683.081.70%
836422润普食品13.1291.19-0.18-1.35%77461025.0661.17%
001400江顺科技56.6521.68-0.78-1.36%83864777.085.59%
688273麦澜德26.8025.49-0.37-1.36%4782.711290.9361.30%
300809华辰装备32.18139.65-0.45-1.38%259708413.011.72%
603489八方股份25.8587.85-0.37-1.41%121433155.680.52%
603052可川科技36.2787.12-0.52-1.41%99693680.542.43%
603136天目湖11.8329.71-0.17-1.42%426965115.791.58%
301285鸿日达29.18-249.79-0.42-1.42%91232683.821.16%
688580伟思医疗42.6836.03-0.62-1.43%6719.842893.6760.70%
002531天顺风能6.84134.02-0.10-1.44%971286692.120.54%
605058澳弘电子25.1824.50-0.37-1.45%334278555.682.34%
301155海力风电67.74261.40-1.00-1.45%126628660.581.03%
301186超达装备42.6534.81-0.63-1.46%36791590.480.49%
603013亚普股份16.2416.61-0.24-1.46%176072879.010.34%
831641格利尔16.81535.38-0.25-1.47%99381689.3912.23%
605286同力日升36.7522.23-0.55-1.47%60862259.650.36%
603985恒润股份14.65-67.49-0.22-1.48%549398111.431.25%
688377迪威尔23.2657.73-0.35-1.48%9846.3582310.6970.51%
300757罗博特科130.24686.43-1.96-1.48%1694822226.121.14%
301045天禄科技21.8687.90-0.33-1.49%79121747.941.13%
688588凌志软件13.1626.37-0.20-1.50%24501.713239.2630.61%
300421力星股份13.7470.91-0.21-1.51%474976567.282.06%
688266泽璟制药-U111.60-233.36-1.74-1.54%18473.1420838.350.70%
832662方盛股份23.7372.97-0.37-1.54%111612680.7274.54%
300420五洋自控3.18-41.63-0.05-1.55%1883026014.041.69%
603982泉峰汽车10.68-6.24-0.17-1.57%29501530834.8110.83%
688539高华科技25.09114.73-0.40-1.57%8145.172061.9050.78%
603699纽威股份32.4820.44-0.52-1.58%234387666.220.31%
688488艾迪药业13.54-50.86-0.22-1.60%67638.819241.7611.61%
300385雪浪环境4.83-3.29-0.08-1.63%267691309.680.92%
301226祥明智能25.3091.56-0.42-1.63%126763249.911.17%
300819聚杰微纤20.4644.97-0.34-1.63%169343485.071.26%
600533栖霞建设2.35-2.71-0.04-1.67%2564356080.142.44%
301339通行宝15.8443.31-0.27-1.68%577669203.423.44%
600105永鼎股份7.5834.22-0.13-1.69%57593843882.43.94%
301076新瀚新材31.8570.00-0.55-1.70%281549078.3693.33%
300141和顺电气8.45-52.52-0.15-1.74%299442560.291.18%
300265通光线缆9.0099.62-0.16-1.75%117011105642.55%
300836佰奥智能39.00176.45-0.70-1.76%69262731.351.10%
300555ST路通9.96-34.11-0.18-1.78%167711673.320.85%
002513蓝丰生化4.97-7.64-0.09-1.78%1623028148.426.15%
603879永悦科技6.02-13.59-0.11-1.79%816364893.552.27%
002172澳洋健康3.78102.20-0.07-1.82%40535515388.375.30%
300907康平科技25.3428.32-0.47-1.82%185464760.391.93%
301287康力源40.5032.69-0.76-1.84%170796909.68910.03%
002491通鼎互联5.3027.60-0.10-1.85%1685089008.671.43%
301003江苏博云27.4719.40-0.52-1.86%69061914.670.90%
688218江苏北人20.33109.88-0.39-1.88%14451.472966.8451.22%
600889南京化纤14.52-11.33-0.28-1.89%334384876.530.91%
300342天银机电16.5473.70-0.32-1.90%7907513143.421.89%
605123派克新材63.9028.90-1.26-1.93%2708517379.022.24%
300927江天化学28.2414.25-0.56-1.94%305248642.322.17%
300680隆盛科技36.2036.30-0.72-1.95%5122918650.952.86%
301101明月镜片45.7450.72-0.91-1.95%3482316001.641.82%
000681视觉中国19.04110.16-0.38-1.96%9119617493.311.35%
300258精锻科技12.5243.58-0.25-1.96%9712512258.011.88%
002747埃斯顿18.90-20.37-0.39-2.02%9946818903.511.27%
688450光格科技24.55-23.39-0.51-2.04%3116.28776.02860.65%
603359东珠生态6.20-4.37-0.13-2.05%1294268040.542.90%
002315焦点科技39.1025.50-0.82-2.05%250079833.291.24%
300855图南股份21.4538.92-0.45-2.05%191784149.360.68%
300337银邦股份10.45198.08-0.22-2.06%10925511514.731.54%
300598诚迈科技39.93-70.52-0.87-2.13%227259143.41.05%
603629利通电子20.98260.02-0.46-2.15%285766037.851.11%
603507振江股份23.5835.60-0.52-2.16%402689593.832.18%
688225亚信安全19.46-108.32-0.43-2.16%9436.051859.0560.45%
603205健尔康37.4936.26-0.83-2.17%107884082.93.60%
300354东华测试37.1741.66-0.83-2.18%149095577.731.83%
301378通达海25.68-40.68-0.58-2.21%167344333.573.64%
301023江南奕帆40.0631.88-0.91-2.22%91223721.772.19%
603276恒兴新材16.28109.24-0.37-2.22%139932305.611.80%
003032*ST传智6.14-20.04-0.14-2.23%491283039.661.79%
688186广大特材26.2131.58-0.60-2.24%20393.615396.0760.92%
871694中裕科技17.8219.47-0.41-2.25%90951637.0511.46%
688678福立旺17.56109.71-0.41-2.28%25304.554500.6490.98%
002438江苏神通11.4519.33-0.27-2.30%772418909.41.65%
688003天准科技45.6667.79-1.09-2.33%14124.956479.480.73%
300172中电环保5.4451.30-0.13-2.33%31364817166.485.99%
837663明阳科技19.2331.30-0.47-2.39%89311736.2061.41%
688260昀冢科技15.68-12.91-0.39-2.43%9241.931463.240.77%
603382海阳科技30.4231.74-0.76-2.44%5721417522.416.11%
002778中晟高科18.27-19.93-0.46-2.46%164693043.381.34%
600475华光环能10.7015.81-0.27-2.46%759378220.020.81%
002496*ST辉丰1.58-12.68-0.04-2.47%1388562235.011.18%
603906龙蟠科技14.12-16.59-0.36-2.49%30995344770.785.49%
002484江海股份18.2123.12-0.47-2.52%11019720288.551.34%
300926博俊科技24.3615.99-0.63-2.52%196764856.070.70%
873593鼎智科技35.01143.32-0.93-2.59%3352411912.292.07%
002519银河电子4.89-6.93-0.13-2.59%26195512871.252.34%
603036如通股份17.4434.74-0.47-2.62%552359838.332.68%
002530金财互联9.633608.87-0.26-2.63%20993120280.43.02%
301229纽泰格17.3869.74-0.48-2.69%220443884.562.04%
300466赛摩智能9.73-58.45-0.27-2.70%880768629.481.96%
301210金杨股份38.7881.29-1.10-2.76%201747944.584.64%
603990麦迪科技15.50-17.86-0.44-2.76%7437111649.922.43%
300580贝斯特23.1840.16-0.66-2.77%5875913737.921.25%
300135宝利国际4.17181.89-0.12-2.80%34603614317.283.75%
000525红太阳7.6324.93-0.22-2.80%55875643134.825.64%
300382斯莱克15.55-69.01-0.45-2.81%7718712054.931.19%
002808*ST恒久4.10-23.90-0.12-2.84%614982543.693.29%
839790联迪信息39.60174.19-1.17-2.87%214708536.1483.95%
603416信捷电气51.8035.38-1.55-2.91%2040610633.081.46%
002384东山精密36.0149.06-1.08-2.91%488249178126.83.52%
000777中核科技20.9734.56-0.63-2.92%22486346811.035.86%
833533骏创科技34.93131.67-1.06-2.95%194456866.2422.73%
603828ST柯利达5.231754.78-0.16-2.97%231991220.110.39%
002391长青股份5.81-33.95-0.18-3.01%17349610143.13.74%
601100恒立液压67.6635.94-2.10-3.01%5597438090.410.42%
603666亿嘉和33.80-39.62-1.05-3.01%4460415151.132.16%
603655朗博科技27.5188.11-0.86-3.03%177414910.921.67%
300402宝色股份17.2461.77-0.54-3.04%477618310.541.96%
603915国茂股份13.6433.06-0.43-3.06%668729207.091.02%
300660江苏雷利38.9655.29-1.24-3.08%14007555136.883.14%
300228富瑞特装8.0118.80-0.26-3.14%30281324372.45.51%
688017绿的谐波117.66382.89-3.82-3.14%20219.4823973.151.20%
301187欧圣电气25.2123.61-0.82-3.15%205215252.233.07%
837006晟楠科技34.70-363.21-1.13-3.15%3743513060.5410.92%
688685迈信林53.0698.85-1.73-3.16%11233.626016.0120.77%
300528幸福蓝海9.78-27.86-0.32-3.17%14276214208.173.83%
300709精研科技36.9353.15-1.22-3.20%4188115891.332.82%
300563神宇股份37.54161.85-1.27-3.27%7541628594.976.09%
688800瑞可达46.6045.82-1.60-3.32%70682.9833492.13.44%
603286日盈电子27.84-1748.61-0.97-3.37%4513212664.723.93%
300211*ST亿通6.28-46.04-0.22-3.38%745954718.732.51%
832802保丽洁17.6763.20-0.62-3.39%117752111.8315.33%
688258卓易信息45.35113.59-1.60-3.41%19269.998856.3262.22%
300394天孚通信73.4840.74-2.62-3.44%198703147722.92.56%
002150通润装备11.6319.19-0.42-3.49%16578919498.424.62%
603988中电电机25.61489.89-0.97-3.65%9560024505.194.06%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
002463沪电股份42.5728.88-1.70-3.84%631435271775.63.29%
301137哈焊华通34.17154.11-1.37-3.85%8942530597.78.79%
300952恒辉安防26.8835.50-1.12-4.00%349199506.5693.79%
002553南方精工20.2554.01-0.85-4.03%14767230235.295.89%
300091金通灵2.79-3.05-0.12-4.12%43243812308.362.93%
872931无锡鼎邦17.1843.51-0.74-4.13%194823394.7296.77%
603585苏利股份18.65127.14-0.81-4.16%10146318971.025.64%
001236弘业期货9.63219.09-0.49-4.84%23210122386.727.11%
300682朗新集团19.74-93.66-1.02-4.91%570793111428.15.52%
600200*ST苏吴2.31-336.20-0.12-4.94%3161137347.854.45%
603366日出东方9.5835.74-0.50-4.96%28269927312.163.48%
300575中旗股份6.56-243.95-0.35-5.07%30307020084.338.84%
301063海锅股份27.5661.38-1.48-5.10%4847213545.375.95%
871263莱赛激光22.36-198.92-1.23-5.21%438559904.9328.45%
688698伟创电气43.7237.26-2.52-5.45%26992.6512033.921.28%
300651金陵体育29.47170.64-1.72-5.51%13946840636.0518.60%
301160翔楼新材76.1529.60-4.57-5.66%3047823782.325.67%
870204沪江材料25.30118.69-1.70-6.30%5325713651.4610.65%
605133嵘泰股份39.4350.69-2.72-6.45%6065524591.263.28%
600775南京熊猫10.18-52.20-0.73-6.69%50071951283.047.45%
600562国睿科技28.5860.20-2.11-6.88%14953343624.791.20%
603042华脉科技15.96282.93-1.18-6.88%18899530497.2811.77%
002471中超控股4.72-421.35-0.36-7.09%150840871990.2811.56%
002015协鑫能科10.9932.14-0.88-7.41%15807011734239.74%
603097江苏华辰21.6839.98-2.06-8.68%415879087.082.60%
603332苏州龙杰16.7962.58-1.86-9.97%25373543370.9911.73%
002734利民股份18.2338.79-2.02-9.98%661401125349.117.45%
688205德科立66.69113.95-7.76-10.42%60353.6141376.586.84%
300753爱朋医疗29.11-447.18-3.50-10.73%18655455773.1821.24%
920002万达轴承162.7385.52-25.16-13.39%1409924276.616.20%
000584*ST工智0.23-0.71-1.23-84.25%12951013131.4517.07%

转至迈拓股份（301006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。