|
| 迈拓股份(301006)仪器仪表制造业上涨家数:70下跌家数:24平均涨幅:+0.88%平均换手:1.80%总成交额:66.31亿元 更新时间：2025-04-23 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300466 | 赛摩智能 | 12.88 | -79.63 | +0.97 | +8.14% | 430951 | 55249.84 | 10.26% | | 688127 | 蓝特光学 | 24.14 | 44.53 | +1.42 | +6.25% | 67584.47 | 16331.81 | 1.68% | | 603416 | 信捷电气 | 49.55 | 31.85 | +2.75 | +5.88% | 19661 | 9551.631 | 1.41% | | 300007 | 汉威科技 | 37.24 | 159.02 | +1.83 | +5.17% | 267149 | 96828.83 | 9.44% | | 688160 | 步科股份 | 102.59 | 174.73 | +4.81 | +4.92% | 10062.13 | 10223.42 | 1.20% | | 300553 | 集智股份 | 44.80 | 199.81 | +2.10 | +4.92% | 16520 | 7236.7 | 2.69% | | 830779 | 武汉蓝电 | 50.30 | 39.09 | +2.01 | +4.16% | 35081 | 17681.71 | 24.51% | | 603662 | 柯力传感 | 64.56 | 69.79 | +2.34 | +3.76% | 64230 | 40980.99 | 2.29% | | 688583 | 思看科技 | 102.80 | 64.33 | +3.50 | +3.52% | 4011.45 | 4094.915 | 3.14% | | 688698 | 伟创电气 | 49.19 | 42.43 | +1.56 | +3.28% | 23631.4 | 11529.62 | 1.12% | | 688320 | 禾川科技 | 36.40 | -60.93 | +1.13 | +3.20% | 16164.31 | 5842.494 | 1.53% | | 688686 | 奥普特 | 82.28 | 72.34 | +2.54 | +3.19% | 3752.76 | 3067.531 | 0.31% | | 002979 | 雷赛智能 | 44.06 | 70.91 | +1.30 | +3.04% | 59774 | 26115.24 | 2.76% | | 301510 | 固高科技 | 31.80 | 247.34 | +0.85 | +2.75% | 26782 | 8464.23 | 0.96% | | 300515 | 三德科技 | 15.23 | 20.62 | +0.40 | +2.70% | 35340 | 5413.21 | 1.96% | | 002747 | 埃斯顿 | 19.08 | -229.99 | +0.50 | +2.69% | 103829 | 19643.45 | 1.33% | | 300445 | 康斯特 | 17.55 | 29.73 | +0.45 | +2.63% | 15146 | 2644.04 | 1.07% | | 871263 | 莱赛激光 | 19.01 | 257.81 | +0.44 | +2.37% | 12008 | 2275.912 | 2.78% | | 300112 | 万讯自控 | 7.80 | -34.18 | +0.17 | +2.23% | 32052 | 2489.14 | 1.35% | | 001266 | 宏英智能 | 22.18 | -74.77 | +0.47 | +2.16% | 6316 | 1392.21 | 1.79% | | 300354 | 东华测试 | 40.19 | 45.04 | +0.85 | +2.16% | 13504 | 5399.07 | 1.66% | | 002849 | 威星智能 | 16.56 | 98.55 | +0.30 | +1.85% | 24000 | 3959.57 | 1.26% | | 688616 | 西力科技 | 11.08 | 19.28 | +0.20 | +1.84% | 5475.67 | 605.2903 | 0.31% | | 002980 | 华盛昌 | 25.08 | 24.20 | +0.43 | +1.74% | 5311 | 1325.97 | 0.74% | | 688628 | 优利德 | 36.17 | 21.95 | +0.60 | +1.69% | 5854.21 | 2116.464 | 0.53% | | 834407 | 驰诚股份 | 23.74 | 54.77 | +0.39 | +1.67% | 2113 | 500.3574 | 0.82% | | 300371 | 汇中股份 | 10.18 | 33.78 | +0.16 | +1.60% | 8556 | 867.76 | 0.64% | | 688597 | 煜邦电力 | 11.07 | 24.57 | +0.17 | +1.56% | 12969.94 | 1428.807 | 0.52% | | 300667 | 必创科技 | 14.67 | 174.27 | +0.22 | +1.52% | 15793 | 2307.45 | 0.91% | | 688528 | 秦川物联 | 8.66 | -25.65 | +0.12 | +1.41% | 2716.68 | 235.633 | 0.16% | | 300557 | 理工光科 | 30.50 | 82.64 | +0.42 | +1.40% | 5269 | 1601.83 | 0.58% | | 300306 | 远方信息 | 11.70 | 34.77 | +0.16 | +1.39% | 21793 | 2545.69 | 1.38% | | 832651 | 天罡股份 | 32.43 | 37.04 | +0.43 | +1.34% | 9426 | 3025.076 | 6.17% | | 002175 | 东方智造 | 4.53 | 213.10 | +0.06 | +1.34% | 190025 | 8642.91 | 1.49% | | 301528 | 多浦乐 | 42.68 | 43.15 | +0.56 | +1.33% | 2049 | 869.05 | 0.64% | | 300066 | 三川智慧 | 3.83 | 62.47 | +0.05 | +1.32% | 48072 | 1839.04 | 0.48% | | 300417 | 南华仪器 | 10.90 | 77.29 | +0.14 | +1.30% | 11041 | 1199.72 | 1.27% | | 301129 | 瑞纳智能 | 19.84 | 135.15 | +0.25 | +1.28% | 6848 | 1356.64 | 1.91% | | 301303 | 真兰仪表 | 13.06 | 15.02 | +0.16 | +1.24% | 4543 | 590.3 | 0.45% | | 300800 | 力合科技 | 9.80 | 61.57 | +0.12 | +1.24% | 9651 | 943.38 | 0.41% | | 688671 | 碧兴物联 | 17.58 | -35.81 | +0.21 | +1.21% | 2333.04 | 409.779 | 0.51% | | 300430 | 诚益通 | 16.56 | 32.19 | +0.19 | +1.16% | 33591 | 5550.07 | 1.29% | | 603700 | 宁水集团 | 11.41 | 43.90 | +0.12 | +1.06% | 18871 | 2148.01 | 0.94% | | 301006 | 迈拓股份 | 13.57 | 27.54 | +0.14 | +1.04% | 2854 | 386.29 | 0.34% | | 603297 | 永新光学 | 86.74 | 47.76 | +0.86 | +1.00% | 2598 | 2260.55 | 0.23% | | 300165 | ST天瑞 | 3.07 | -11.47 | +0.03 | +0.99% | 21403 | 651.89 | 0.51% | | 002767 | 先锋电子 | 15.78 | -292.32 | +0.15 | +0.96% | 26861 | 4230.83 | 2.06% | | 002857 | 三晖电气 | 15.19 | 280.29 | +0.14 | +0.93% | 15106 | 2303.95 | 1.18% | | 603275 | 众辰科技 | 35.98 | 26.26 | +0.33 | +0.93% | 4872 | 1740.91 | 1.15% | | 300259 | 新天科技 | 3.35 | 20.45 | +0.03 | +0.90% | 27062 | 906.27 | 0.23% | | 688610 | 埃科光电 | 34.48 | 154.47 | +0.28 | +0.82% | 878.7699 | 303.2897 | 0.22% | | 300370 | 安控科技 | 2.70 | -41.52 | +0.02 | +0.75% | 81025 | 2202.61 | 0.61% | | 430685 | 新芝生物 | 15.37 | 33.16 | +0.11 | +0.72% | 12787 | 1936.788 | 2.33% | | 300514 | 友讯达 | 14.46 | 14.59 | +0.10 | +0.70% | 12736 | 1836.7 | 0.80% | | 688115 | 思林杰 | 35.33 | 90.52 | +0.24 | +0.68% | 1002.45 | 354.6508 | 0.24% | | 300360 | 炬华科技 | 15.45 | 11.95 | +0.10 | +0.65% | 25684 | 3973.45 | 0.51% | | 688570 | 天玛智控 | 19.03 | 24.27 | +0.12 | +0.63% | 2554.44 | 486.8218 | 0.14% | | 300286 | 安科瑞 | 21.94 | 31.13 | +0.13 | +0.60% | 12503 | 2721.88 | 0.71% | | 002658 | 雪迪龙 | 6.93 | 26.14 | +0.04 | +0.58% | 24141 | 1674.91 | 0.67% | | 300862 | 蓝盾光电 | 23.08 | 657.02 | +0.12 | +0.52% | 4862 | 1128.62 | 0.32% | | 836504 | 博迅生物 | 24.63 | 67.51 | +0.12 | +0.49% | 1911 | 470.0266 | 1.17% | | 688768 | 容知日新 | 51.90 | 55.48 | +0.25 | +0.48% | 1047.06 | 541.4083 | 0.13% | | 600071 | 凤凰光学 | 19.21 | 402.29 | +0.07 | +0.37% | 9495 | 1830.09 | 0.34% | | 300137 | ST先河 | 5.80 | -20.57 | +0.02 | +0.35% | 9034 | 524.76 | 0.17% | | 300480 | 光力科技 | 12.38 | -73.40 | +0.04 | +0.32% | 9335 | 1158.96 | 0.38% | | 601222 | 林洋能源 | 6.21 | 11.73 | +0.02 | +0.32% | 39310 | 2448.31 | 0.19% | | 300838 | 浙江力诺 | 14.80 | 111.38 | +0.03 | +0.20% | 4754 | 704.61 | 0.47% | | 300203 | 聚光科技 | 23.60 | 51.19 | +0.03 | +0.13% | 260663 | 60773.24 | 5.81% | | 300882 | 万胜智能 | 14.67 | 37.50 | +0.01 | +0.07% | 8612 | 1264.5 | 0.32% | | 688283 | 坤恒顺维 | 25.67 | 62.13 | +0.01 | +0.04% | 993.92 | 257.8851 | 0.12% | | 300720 | 海川智能 | 19.60 | 85.28 | -0.01 | -0.05% | 15627 | 3058.78 | 0.90% | | 300567 | 精测电子 | 61.41 | 70.13 | -0.15 | -0.24% | 21099 | 12964 | 1.04% | | 430556 | 雅达股份 | 10.97 | 61.55 | -0.03 | -0.27% | 30524 | 3360.129 | 2.58% | | 430476 | 海能技术 | 14.69 | 52.46 | -0.09 | -0.61% | 16007 | 2347.892 | 2.55% | | 601567 | 三星医疗 | 26.24 | 16.60 | -0.17 | -0.64% | 23926 | 6352.63 | 0.17% | | 002338 | 奥普光电 | 38.84 | 140.34 | -0.27 | -0.69% | 25789 | 10029.24 | 1.07% | | 830879 | 基康仪器 | 20.16 | 33.85 | -0.17 | -0.84% | 12024 | 2422.441 | 1.07% | | 870299 | 灿能电力 | 18.82 | 66.68 | -0.17 | -0.90% | 28777 | 5350.01 | 6.38% | | 300572 | 安车检测 | 18.45 | -36.68 | -0.17 | -0.91% | 18642 | 3437.11 | 1.02% | | 688622 | 禾信仪器 | 82.42 | -125.44 | -0.98 | -1.18% | 3131.85 | 2564.403 | 0.45% | | 301421 | 波长光电 | 47.63 | 130.30 | -0.62 | -1.28% | 15444 | 7383.42 | 3.34% | | 688112 | 鼎阳科技 | 31.36 | 44.78 | -0.43 | -1.35% | 7966.26 | 2511.711 | 0.50% | | 002121 | 科陆电子 | 4.45 | -18.32 | -0.07 | -1.55% | 135760 | 6092.27 | 0.97% | | 300897 | 山科智能 | 26.10 | 27.15 | -0.49 | -1.84% | 14513 | 3782.92 | 2.31% | | 688056 | 莱伯泰科 | 37.34 | 69.97 | -0.71 | -1.87% | 8706.898 | 3262.777 | 1.29% | | 603556 | 海兴电力 | 29.57 | 14.35 | -0.58 | -1.92% | 29424 | 8735.489 | 0.61% | | 688010 | 福光股份 | 41.27 | 685.35 | -0.85 | -2.02% | 9287.398 | 3836.44 | 0.58% | | 920029 | 开发科技 | 119.41 | 27.14 | -2.47 | -2.03% | 19772 | 23941.1 | 6.22% | | 688600 | 皖仪科技 | 19.78 | -2991.95 | -0.41 | -2.03% | 30082.1 | 5857.017 | 2.23% | | 603100 | 川仪股份 | 22.57 | 15.09 | -0.49 | -2.12% | 35704 | 8126.81 | 0.70% | | 002058 | 威尔泰 | 9.04 | -75.46 | -0.25 | -2.69% | 40045 | 3635.97 | 2.80% | | 688502 | 茂莱光学 | 294.19 | 437.30 | -9.72 | -3.20% | 4586.88 | 13626.41 | 2.73% | | 688337 | 普源精电 | 38.91 | 81.82 | -1.59 | -3.93% | 24215.39 | 9415.709 | 3.57% | | 300880 | 迦南智能 | 21.03 | 18.66 | -2.26 | -9.70% | 72742 | 15377.98 | 3.73% |
|