|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈拓股份(301006)仪器仪表制造业上涨家数:76下跌家数:28平均涨幅:+2.57%平均换手:5.71%总成交额:364.46亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 21.95 | -284.49 | +5.06 | +29.96% | 105523 | 21963.01 | 10.15% | | 688056 | 莱伯泰科 | 48.16 | 94.87 | +8.03 | +20.01% | 66277 | 30562.2 | 9.83% | | 920509 | 同惠电子 | 35.42 | 80.48 | +4.92 | +16.13% | 91964 | 31519.9 | 10.95% | | 300259 | 新天科技 | 6.12 | 29.48 | +0.77 | +14.39% | 1109893 | 63883.45 | 9.49% | | 301303 | 真兰仪表 | 16.88 | 21.16 | +2.04 | +13.75% | 360698 | 61291.6 | 35.29% | | 301528 | 多浦乐 | 91.75 | 94.48 | +11.00 | +13.62% | 47548 | 40437.01 | 14.94% | | 920885 | 星辰科技 | 15.85 | 96.56 | +1.64 | +11.54% | 69445 | 10861.54 | 7.85% | | 688160 | 步科股份 | 122.00 | 148.40 | +12.44 | +11.35% | 59894.72 | 68916.99 | 6.59% | | 920405 | 海希通讯 | 13.49 | 37.53 | +1.11 | +8.97% | 35614 | 4689.982 | 3.24% | | 920407 | 驰诚股份 | 15.62 | 71.55 | +1.17 | +8.10% | 13507 | 2080.637 | 3.89% | | 688610 | 埃科光电 | 200.70 | 173.75 | +12.40 | +6.59% | 23885.32 | 47445.32 | 5.84% | | 300445 | 康斯特 | 24.54 | 44.94 | +1.50 | +6.51% | 122400 | 30005.73 | 8.71% | | 300066 | 三川智慧 | 6.14 | 45.37 | +0.32 | +5.50% | 660935 | 40199.11 | 6.62% | | 688528 | 秦川物联 | 11.24 | -17.24 | +0.57 | +5.34% | 40036.27 | 4427.726 | 2.38% | | 603662 | 柯力传感 | 66.24 | 60.79 | +3.31 | +5.26% | 149212 | 96347.23 | 5.31% | | 920504 | 博迅生物 | 18.63 | 53.21 | +0.93 | +5.25% | 4734 | 873.4316 | 2.77% | | 920476 | 海能技术 | 21.06 | 42.34 | +1.05 | +5.25% | 27056 | 5641.062 | 3.36% | | 603700 | 宁水集团 | 11.70 | 30.82 | +0.58 | +5.22% | 65578 | 7547.72 | 3.28% | | 002747 | 埃斯顿 | 31.02 | 230.61 | +1.53 | +5.19% | 960223.1 | 289650.9 | 12.27% | | 002767 | 先锋电子 | 18.54 | 110.12 | +0.91 | +5.16% | 48702 | 8874.542 | 3.74% | | 920096 | 嘉晨智能 | 66.71 | 64.62 | +3.11 | +4.89% | 68372 | 47470.74 | 42.20% | | 002979 | 雷赛智能 | 55.69 | 72.58 | +2.53 | +4.76% | 225777 | 122891 | 10.18% | | 920396 | 常辅股份 | 25.14 | 43.18 | +1.14 | +4.75% | 29841 | 7469.158 | 5.82% | | 920651 | 天罡股份 | 22.99 | 18.36 | +1.04 | +4.74% | 7927 | 1820.097 | 1.91% | | 920879 | 基康技术 | 17.09 | 36.09 | +0.77 | +4.72% | 26364 | 4538.358 | 2.10% | | 920685 | 新芝生物 | 11.58 | 29.72 | +0.51 | +4.61% | 6769 | 783.559 | 1.23% | | 688320 | 禾川科技 | 38.55 | -53.54 | +1.50 | +4.05% | 73237.55 | 27687.74 | 4.85% | | 300354 | 东华测试 | 33.09 | 33.83 | +1.25 | +3.93% | 35807 | 11634.05 | 4.29% | | 920779 | 武汉蓝电 | 28.27 | 37.61 | +1.06 | +3.90% | 8039 | 2268.074 | 4.01% | | 920035 | 精创电气 | 27.50 | 30.96 | +1.03 | +3.89% | 9579 | 2651.598 | 6.13% | | 688597 | 煜邦电力 | 9.71 | 69.26 | +0.36 | +3.85% | 202424.4 | 19412.83 | 6.02% | | 300112 | 万讯自控 | 7.10 | -30.72 | +0.26 | +3.80% | 94903 | 6643.868 | 3.99% | | 920260 | 中寰股份 | 8.52 | 27.22 | +0.31 | +3.78% | 14534 | 1235.243 | 1.47% | | 300800 | 力合科技 | 10.84 | 55.98 | +0.39 | +3.73% | 45752 | 4902.267 | 1.95% | | 002849 | 威星智能 | 16.67 | 70.31 | +0.58 | +3.60% | 107132 | 17738.87 | 4.90% | | 301510 | 固高科技 | 35.00 | 181.30 | +1.20 | +3.55% | 169348 | 58370.2 | 6.07% | | 300557 | 理工光科 | 29.87 | 76.57 | +0.99 | +3.43% | 131309 | 39725.59 | 11.00% | | 300007 | 汉威科技 | 42.82 | 84.15 | +1.39 | +3.36% | 274355 | 113679.9 | 9.71% | | 688698 | 伟创电气 | 66.51 | 55.95 | +2.13 | +3.31% | 101843.1 | 66433.48 | 4.76% | | 300203 | 聚光科技 | 12.90 | -20.33 | +0.41 | +3.28% | 170580 | 22102.73 | 3.80% | | 300466 | 赛摩智能 | 8.20 | -164.52 | +0.25 | +3.14% | 98776 | 7987.942 | 2.14% | | 300514 | 友讯达 | 10.84 | 74.96 | +0.31 | +2.94% | 37528 | 4029.675 | 2.34% | | 920363 | 莱赛激光 | 13.66 | 332.00 | +0.37 | +2.78% | 61650 | 8389.919 | 8.74% | | 920556 | 雅达股份 | 8.25 | 60.22 | +0.21 | +2.61% | 36804 | 3040.698 | 3.14% | | 603416 | 信捷电气 | 59.42 | 35.57 | +1.46 | +2.52% | 46792 | 27492.18 | 3.36% | | 300720 | 海川智能 | 78.53 | 668.20 | +1.90 | +2.48% | 123453 | 95313.66 | 6.70% | | 920029 | 开发科技 | 41.76 | 15.51 | +1.01 | +2.48% | 11576 | 4831.204 | 0.57% | | 301006 | 迈拓股份 | 14.97 | 23.81 | +0.35 | +2.39% | 23654 | 3501.248 | 2.74% | | 688283 | 坤恒顺维 | 37.42 | 87.81 | +0.81 | +2.21% | 19868.04 | 7406.698 | 1.63% | | 300371 | 汇中股份 | 11.36 | 34.36 | +0.24 | +2.16% | 32111 | 3605.802 | 2.29% | | 300165 | 天瑞仪器 | 6.03 | -13.37 | +0.12 | +2.03% | 174528 | 10407.93 | 4.15% | | 300417 | 南华仪器 | 12.65 | -1021.25 | +0.25 | +2.02% | 44662 | 5530.765 | 5.34% | | 300306 | 远方信息 | 10.80 | 41.17 | +0.21 | +1.98% | 31859 | 3397.978 | 2.02% | | 300515 | 三德科技 | 15.55 | 16.96 | +0.29 | +1.90% | 27862 | 4287.708 | 1.38% | | 688671 | 碧兴物联 | 25.65 | -21.81 | +0.42 | +1.66% | 29398.7 | 7419.99 | 6.28% | | 688616 | 西力科技 | 11.96 | 21.11 | +0.19 | +1.61% | 19881.34 | 2356.325 | 1.11% | | 688570 | 天玛智控 | 15.95 | 122.42 | +0.25 | +1.59% | 12289.18 | 1940.08 | 0.65% | | 300360 | 炬华科技 | 13.55 | 14.30 | +0.20 | +1.50% | 69176 | 9297.374 | 1.38% | | 688808 | 联讯仪器 | 2145.00 | 806.00 | +25.01 | +1.18% | 18095.25 | 396437.2 | 9.38% | | 301129 | 瑞纳智能 | 25.91 | 32.37 | +0.30 | +1.17% | 27920 | 7159.541 | 4.21% | | 002658 | 雪迪龙 | 7.87 | 32.26 | +0.09 | +1.16% | 92904 | 7241.25 | 2.59% | | 688115 | 思林杰 | 56.20 | 479.88 | +0.58 | +1.04% | 30091.35 | 17270.99 | 4.51% | | 300667 | 必创科技 | 19.70 | -41.82 | +0.20 | +1.03% | 142126 | 27902.24 | 8.01% | | 603275 | 众辰科技 | 41.72 | 34.24 | +0.42 | +1.02% | 24270 | 10038.08 | 5.84% | | 688686 | 奥普特 | 137.96 | 87.74 | +1.34 | +0.98% | 37673.44 | 51131.46 | 3.08% | | 688010 | 福光股份 | 36.65 | 406.69 | +0.27 | +0.74% | 60921.7 | 22234.01 | 3.79% | | 301421 | 波长光电 | 95.81 | 312.73 | +0.64 | +0.67% | 69557 | 65951.34 | 14.98% | | 300882 | 万胜智能 | 16.06 | 42.57 | +0.10 | +0.63% | 38496 | 6124.45 | 1.45% | | 688600 | 皖仪科技 | 26.64 | 49.32 | +0.15 | +0.57% | 35341.84 | 9490.447 | 2.62% | | 002338 | 奥普光电 | 53.21 | 130.57 | +0.28 | +0.53% | 59739 | 31706.92 | 2.49% | | 002175 | *ST东智 | 2.50 | -89.48 | +0.01 | +0.40% | 182608 | 4597.724 | 1.43% | | 002058 | *ST威尔 | 24.27 | 16.41 | +0.07 | +0.29% | 8085 | 1954.17 | 0.56% | | 600071 | 凤凰光学 | 18.18 | 188.22 | +0.04 | +0.22% | 58720 | 10757.38 | 2.09% | | 300880 | 迦南智能 | 21.44 | 55.11 | +0.04 | +0.19% | 55055 | 11700.51 | 2.82% | | 603100 | 川仪股份 | 18.62 | 14.90 | +0.02 | +0.11% | 40400 | 7532.417 | 0.79% | | 603297 | 永新光学 | 123.83 | 65.31 | +0.09 | +0.07% | 14904 | 18519.83 | 1.35% | | 300862 | 蓝盾光电 | 22.67 | -44.01 | -0.01 | -0.04% | 55822 | 12665.69 | 3.67% | | 300838 | 浙江力诺 | 16.19 | -68.43 | -0.03 | -0.18% | 47439 | 7692.944 | 4.66% | | 601567 | 三星电气 | 15.34 | 22.64 | -0.07 | -0.45% | 182958 | 28085.62 | 1.30% | | 688768 | XD容知日 | 53.05 | 68.83 | -0.25 | -0.47% | 15134.1 | 8000.114 | 1.73% | | 688337 | 普源精电 | 65.98 | 121.31 | -0.40 | -0.60% | 73589.2 | 49490.02 | 3.96% | | 688112 | 鼎阳科技 | 71.16 | 80.98 | -0.59 | -0.82% | 51651.49 | 37465.85 | 3.24% | | 688583 | 思看科技 | 113.21 | 131.34 | -0.96 | -0.84% | 19445.64 | 22251.87 | 6.31% | | 300286 | 安科瑞 | 32.75 | 40.41 | -0.30 | -0.91% | 136953 | 44693.62 | 6.59% | | 300137 | 先河环保 | 18.71 | 3631.75 | -0.19 | -1.01% | 277591 | 51811.17 | 5.24% | | 300430 | *ST益通 | 5.40 | -1.55 | -0.06 | -1.10% | 142091 | 7709.459 | 5.47% | | 002121 | 科陆电子 | 6.94 | -43.82 | -0.09 | -1.28% | 463190 | 32350.12 | 3.29% | | 603556 | 海兴电力 | 24.44 | 17.50 | -0.32 | -1.29% | 40999 | 10048.52 | 0.84% | | 001266 | 宏英智能 | 46.58 | 98.48 | -0.62 | -1.31% | 41841 | 19343.97 | 7.20% | | 688628 | 优利德 | 83.38 | 55.25 | -1.12 | -1.33% | 37858.9 | 31614.38 | 3.39% | | 002980 | 华盛昌 | 125.09 | 305.09 | -2.11 | -1.66% | 126321 | 161230.7 | 12.47% | | 688502 | 茂莱光学 | 453.90 | 1289.79 | -8.30 | -1.80% | 20895.54 | 95567.08 | 3.96% | | 300370 | 安控科技 | 2.46 | -31.12 | -0.05 | -1.99% | 279863 | 6930.515 | 1.79% | | 688127 | 蓝特光学 | 83.76 | 71.91 | -1.79 | -2.09% | 111163.6 | 94559.55 | 2.74% | | 300572 | 安车检测 | 26.92 | -34.39 | -0.69 | -2.50% | 43465 | 11759.75 | 2.40% | | 300480 | 光力科技 | 34.36 | 235.73 | -0.89 | -2.52% | 180364 | 62659.31 | 6.68% | | 920299 | 灿能电力 | 22.69 | 87.04 | -0.73 | -3.12% | 43530 | 9933.642 | 9.58% | | 002857 | 三晖电气 | 18.69 | -46.77 | -0.71 | -3.66% | 55478 | 10530.34 | 4.31% | | 601222 | 林洋能源 | 6.20 | 69.98 | -0.25 | -3.88% | 476770 | 30003.13 | 2.34% | | 300553 | 集智股份 | 67.31 | 436.42 | -2.72 | -3.88% | 88442 | 59447.28 | 10.42% | | 688622 | *ST禾信 | 130.39 | -96.30 | -6.61 | -4.82% | 19377.39 | 25046.09 | 2.75% | | 301682 | 宏明电子 | 175.20 | 66.57 | -12.35 | -6.58% | 69517 | 125049.6 | 27.06% | | 300567 | 精测电子 | 189.23 | 607.51 | -14.57 | -7.15% | 96286 | 185936.1 | 4.24% | | 300897 | 山科智能 | 19.98 | 259.53 | -2.40 | -10.72% | 187649 | 38094.72 | 15.35% |
|