中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
无锡振华(605319)江苏省上涨家数:170下跌家数:489平均涨幅:-0.62%平均换手:3.03%总成交额:857.62亿元
更新时间：2024-05-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤15.8230.29+2.64+20.03%12132217953.49.00%
300641正丹股份27.60244.59+4.60+20.00%915332222481.518.02%
300644南京聚隆21.8028.24+2.65+13.84%25549754422.529.91%
688502茂莱光学94.32134.48+8.77+10.25%1822316916.6211.23%
600844丹化科技3.04-7.68+0.28+10.14%2610617582.223.17%
601456国联证券11.51132.92+1.05+10.04%373434298.180.16%
603332苏州龙杰8.9948.99+0.82+10.04%12264410722.855.67%
600250南京商旅8.8961.06+0.81+10.02%29013224832.5510.21%
600889南京化纤6.26-13.23+0.57+10.02%38580923570.5910.53%
603389亚振家居5.17-10.40+0.47+10.00%1845709226.4797.02%
002156通富微电20.91120.42+1.29+6.57%1783995375926.711.76%
300135宝利国际3.20-77.57+0.19+6.31%123862940020.0813.44%
301505苏州规划33.1637.62+1.93+6.18%6866322111.2832.91%
002455百川股份11.84-18.39+0.68+6.09%1420901159386.628.01%
301026浩通科技26.3038.09+1.44+5.79%4373011424.737.50%
603052可川科技37.6337.08+2.02+5.67%2850710552.579.74%
300295三六五网9.84-20.37+0.48+5.13%28075127513.116.64%
002564*ST天沃3.691.91+0.18+5.13%977743575.61.14%
600078ST澄星7.73-58.13+0.37+5.03%13057510015.251.97%
300284苏交科8.6432.82+0.41+4.98%1269450109059.314.06%
301088戎美股份12.9139.58+0.61+4.96%512106570.678.87%
300528幸福蓝海7.62-114.33+0.36+4.96%14053210830.633.77%
600083*ST博信3.40-6.06+0.16+4.94%39626312880.617.38%
300975商络电子11.29216.10+0.53+4.93%71348880296.3615.23%
300555ST路通5.60-28.83+0.22+4.09%12631701.730.64%
603276恒兴新材20.8842.73+0.78+3.88%5008510474.212.87%
603090宏盛股份22.5141.66+0.81+3.73%183584144.891.84%
300777中简科技27.1559.68+0.90+3.43%13514336152.623.19%
688116天奈科技29.9233.13+0.99+3.42%16308048909.214.73%
603722阿科力42.21197.04+1.38+3.38%107394489.11.22%
603313梦百合8.6945.22+0.28+3.33%13950612009.62.44%
688022瀚川智能15.79-93.71+0.48+3.14%544408661.3253.10%
600533栖霞建设2.39-14.73+0.07+3.02%2827786752.062.69%
600527江南高纤1.7567.92+0.05+2.94%3666606370.092.12%
688607康众医疗13.5051.11+0.38+2.90%268073634.4393.04%
688631莱斯信息72.2179.62+2.01+2.86%62937.4745661.6117.47%
002808ST恒久2.17-16.43+0.06+2.84%884551891.244.75%
688535华海诚科67.70135.72+1.86+2.83%2571317629.555.89%
300721怡达股份12.80-417.68+0.35+2.81%10895213730.777.94%
300757罗博特科117.89165.16+3.16+2.75%8058896067.87.75%
603878武进不锈8.6313.95+0.23+2.74%868647463.3811.55%
688702盛科通信-U33.80-335.80+0.89+2.70%241188233.1676.03%
688218江苏北人20.8828.87+0.54+2.65%68819.11142715.82%
688700东威科技38.1266.39+0.98+2.64%27647.0610464.861.88%
603059倍加洁24.2223.33+0.62+2.63%149593610.471.49%
603486科沃斯60.6059.85+1.50+2.54%15398591378.462.71%
601128常熟银行8.676.91+0.21+2.48%33974129295.471.29%
002652扬子新材2.4837.73+0.06+2.48%1486333676.012.90%
301210金杨股份36.9352.05+0.87+2.41%207407535.411.97%
603326我乐家居7.2613.88+0.17+2.40%15755111589.964.99%
301266宇邦新材36.8525.58+0.84+2.33%3515613198.99.37%
603693江苏新能13.7122.37+0.30+2.24%46507665039.225.79%
301339通行宝18.5338.69+0.40+2.21%7959114684.026.63%
000584*ST工智1.89-3.58+0.04+2.16%1966703709.132.59%
603585苏利股份12.48-433.57+0.26+2.13%182652312.521.01%
603966法兰泰克8.9019.46+0.18+2.06%13337911823.113.70%
603800道森股份24.0523.14+0.48+2.04%198544805.270.95%
688472阿特斯12.4117.85+0.24+1.97%180475.422800.374.00%
301220亚香股份29.0130.30+0.53+1.86%304988767.486.47%
688300联瑞新材46.4943.84+0.83+1.82%2282310749.761.23%
300855图南股份26.3630.86+0.47+1.82%5273513845.261.87%
603036如通股份12.1324.74+0.21+1.76%288143490.221.40%
603201常润股份30.1414.79+0.51+1.72%68542067.821.49%
603916苏博特8.4125.80+0.14+1.69%494844162.91.18%
688147微导纳米28.7147.44+0.47+1.66%179875145.1462.18%
002998优彩资源6.8515.76+0.11+1.63%814005626.73.33%
600370三房巷1.92-18.32+0.03+1.59%938951810.4550.24%
300563神宇股份25.2949.29+0.39+1.57%34494286841.4128.04%
301421波长光电40.8086.49+0.62+1.54%3792615680.5913.11%
002463沪电股份31.8633.37+0.48+1.53%384510123459.82.01%
600510黑牡丹4.7015.48+0.07+1.51%957974488.810.93%
300165天瑞仪器3.37-12.67+0.05+1.51%1536915167.823.65%
603880ST南卫3.42-6.55+0.05+1.48%17255588.650.60%
300500启迪设计9.60-4.88+0.14+1.48%469204521.992.86%
300885海昌新材8.2837.64+0.11+1.35%410693401.4142.42%
838262太湖雪12.2918.53+0.16+1.32%7870970.87395.08%
000525ST红太阳7.00-10.69+0.09+1.30%1078087415.381.86%
603323苏农银行5.065.07+0.06+1.20%31017615726.312.01%
301226祥明智能16.9558.24+0.20+1.19%277504646.295.65%
601155新城控股11.0381.35+0.13+1.19%55295861884.932.45%
300339润和软件22.21115.51+0.26+1.18%30135166981.923.87%
002883中设股份9.6436.11+0.11+1.15%637196138.994.70%
002478常宝股份6.167.40+0.07+1.15%1281527863.551.80%
688048长光华芯35.70-55.76+0.38+1.08%213827578.7392.15%
002559亚威股份9.0554.97+0.09+1.00%24053122001.124.81%
600584长电科技26.2131.35+0.26+1.00%33783989360.491.89%
603955大千生态11.11-19.96+0.11+1.00%184612055.781.36%
300931通用电梯6.0799.18+0.06+1.00%637163889.253.18%
688355明志科技15.2189.45+0.15+1.00%145072223.261.17%
603968醋化股份13.26-64.09+0.13+0.99%674958794.3693.30%
301098金埔园林8.4495.16+0.08+0.96%173531467.581.60%
688205德科立40.3743.60+0.37+0.92%121164969.3692.15%
603111康尼机电6.6516.96+0.06+0.91%46464231246.815.55%
603005晶方科技17.7867.95+0.16+0.91%28897751773.774.43%
300694蠡湖股份10.2627.42+0.09+0.88%276442854.011.28%
300970华绿生物16.14-19.42+0.14+0.87%12216719323.6713.46%
600775南京熊猫9.55-34.45+0.08+0.84%27203325864.744.05%
002165红宝丽3.7631.70+0.03+0.80%2000387494.452.75%
002807江阴银行3.854.92+0.03+0.79%30001711523.791.22%
600064南京高科6.427.69+0.05+0.78%23795815292.381.38%
300429强力新材10.35-166.00+0.08+0.78%21468322395.945.69%
688720艾森股份29.4970.95+0.22+0.75%136984071.3087.99%
601928凤凰传媒10.849.76+0.08+0.74%24338126387.750.96%
601007金陵饭店6.9747.75+0.05+0.72%469273256.121.20%
600854春兰股份4.1917.37+0.03+0.72%1015934281.241.96%
603188亚邦股份2.86-2.90+0.02+0.70%1363543887.062.39%
301137哈焊华通14.4944.95+0.10+0.69%268713929.942.64%
002947恒铭达32.0823.81+0.22+0.69%4033013036.812.50%
600486扬农化工64.2821.07+0.44+0.69%2281614585.950.57%
300537广信材料14.85339.33+0.10+0.68%481577208.773.53%
002024ST易购1.49-3.38+0.01+0.68%1373532047.730.15%
300522世名科技12.29166.85+0.08+0.66%337264165.661.38%
002787华源控股7.97103.03+0.05+0.63%655945282.742.65%
002040南京港6.4418.87+0.04+0.62%794075122.891.64%
688170德龙激光23.2188.87+0.14+0.61%49541149.9160.62%
300717华信新材15.2235.18+0.09+0.59%138882129.8031.36%
603017中衡设计11.0328.38+0.06+0.55%23634726260.68.57%
603183建研院3.6816.73+0.02+0.55%1076553965.652.15%
301010晶雪节能13.1537.01+0.07+0.54%104981387.582.07%
300394天孚通信135.3958.33+0.69+0.51%121291165765.23.38%
003015日久光电9.87-677.75+0.05+0.51%912469062.173.71%
688178万德斯11.89-12.45+0.06+0.51%4347.43517.87670.51%
002077大港股份12.42266.19+0.06+0.49%13412116831.82.31%
002274华昌化工8.3310.35+0.04+0.48%12930110785.871.38%
300715凯伦股份8.63-860.60+0.04+0.47%9563825.70120.34%
002409雅克科技58.8342.91+0.27+0.46%6501038411.092.04%
000910大亚圣象6.9111.11+0.03+0.44%414312870.550.76%
688273麦澜德23.8825.64+0.10+0.42%67381598.3611.88%
600746江苏索普7.1854.72+0.03+0.42%760965430.280.65%
603915国茂股份14.4225.14+0.06+0.42%359985220.680.55%
600099林海股份8.29140.84+0.03+0.36%1082479233.6174.94%
600908无锡银行5.545.40+0.02+0.36%1685989352.180.88%
603688石英股份68.495.65+0.24+0.35%5280136083.041.46%
002796世嘉科技8.89-123.67+0.03+0.34%942748451.5294.07%
301076新瀚新材21.5537.18+0.07+0.33%314986819.364.54%
600716凤凰股份3.09-60.99+0.01+0.32%1734195418.3221.85%
688211中科微至27.90-69.84+0.09+0.32%2900.1810.45110.45%
000936华西股份7.0969.51+0.02+0.28%17724212653.442.00%
301036双乐股份21.4932.55+0.06+0.28%5085010916.0211.70%
300927江天化学14.4935.96+0.04+0.28%236163423.781.68%
688508芯朋微33.6770.40+0.09+0.27%143804838.5851.10%
600919江苏银行8.165.06+0.02+0.25%92054075125.90.50%
002304洋河股份95.8014.00+0.23+0.24%5392951646.410.36%
002839张家港行4.275.08+0.01+0.23%23974610213.971.16%
002075沙钢股份4.2850.93+0.01+0.23%24689710569.321.13%
301518长华化学21.9526.01+0.05+0.23%358987815.4410.26%
603366日出东方4.5922.37+0.01+0.22%687403150.6490.85%
300707威唐工业14.3354.41+0.03+0.21%392505681.9963.15%
301591肯特股份39.0044.84+0.08+0.21%131535118.16.60%
600713南京医药4.9310.99+0.01+0.20%1118605525.071.07%
603810丰山集团10.47-28.62+0.02+0.19%349803659.932.12%
002333罗普斯金6.2086.89+0.01+0.16%449412803.390.89%
688226威腾电气20.4322.44+0.03+0.15%48858.149999.5465.76%
603028赛福天7.17102.19+0.01+0.14%351042534.0311.22%
002394联发股份7.2822.02+0.01+0.14%485823542.981.50%
300051琏升科技7.80-43.59+0.01+0.13%241631900.930.66%
301003江苏博云24.9319.65+0.03+0.12%68371706.381.01%
833914远航精密8.3827.93+0.01+0.12%3771316.91550.63%
301101明月镜片27.1633.23+0.03+0.11%74112012.441.04%
000581威孚高科18.629.46+0.02+0.11%10444319559.221.27%
601009南京银行9.585.28+0.01+0.10%17416016723.280.19%
603699纽威股份20.5719.07+0.02+0.10%5301210885.710.71%
002722物产金轮13.5919.79+0.01+0.07%305134155.91.74%
301587中瑞股份28.8932.41+0.02+0.07%4498113084.3715.52%
688515裕太微-U62.59-28.24+0.04+0.06%52523311.5511.15%
688013天臣医疗17.1429.62+0.01+0.06%3245.03557.33080.40%
600389江山股份17.5532.22+0.01+0.06%8942115746.512.08%
605058澳弘电子18.3219.59+0.01+0.05%92581711.180.65%
605286同力日升22.3116.27+0.01+0.04%129582903.590.77%
300827上能电气27.7433.06+0.01+0.04%7499621336.192.88%
000816智慧农业2.38-41.270.000.00%1727024138.51.20%
000890法尔胜3.42263.430.000.00%782282688.071.86%
000961ST中南--------------
600128苏豪弘业7.4060.840.000.00%349782597.161.42%
600280中央商场2.70-25.940.000.00%1073942902.460.95%
600287江苏舜天4.5929.820.000.00%603522772.571.38%
002081金螳螂3.479.660.000.00%1497695211.150.57%
002160常铝股份3.31-233.030.000.00%1442214779.341.82%
300305裕兴股份6.69-36.270.000.00%1789011990.77%
603828ST柯利达1.80-9.340.000.00%2336434213.823.92%
603528多伦科技6.51-19.990.000.00%763954984.751.08%
603133*ST碳元--------------
603359东珠生态4.58-6.430.000.00%382231754.620.86%
603680今创集团8.2021.880.000.00%177121457.060.23%
002866传艺科技14.32140.930.000.00%324964679.881.80%
300554三超新材21.2181.650.000.00%4724510198.365.99%
601860紫金银行2.696.010.000.00%51361513813.181.45%
300742*ST越博--------------
603530神马电力23.6449.290.000.00%11797327751.042.74%
688103国力股份30.5051.400.000.00%17288.225373.2182.72%
301125腾亚精工13.63-149.460.000.00%128411754.643.04%
003043华亚智能36.2332.62-0.01-0.03%38801410.450.80%
301061匠心家居74.9321.23-0.03-0.04%80436079.442.51%
837006晟楠科技12.0926.82-0.01-0.08%150891848.6364.95%
300905宝丽迪36.7357.62-0.04-0.11%16881162584.5814.37%
301030仕净科技53.5329.53-0.06-0.11%2985616052.332.61%
688166博瑞医药34.4874.41-0.04-0.12%6443522218.351.53%
688386泛亚微透32.9125.09-0.04-0.12%2797924.68870.40%
603158腾龙股份8.0918.54-0.01-0.12%755836172.421.54%
688232新点软件21.2630.71-0.03-0.14%14010.292994.4611.41%
600562国睿科技14.1129.10-0.02-0.14%682799685.110.56%
603380易德龙20.5123.21-0.03-0.15%80981662.250.50%
300575中旗股份6.2232.47-0.01-0.16%556403459.821.62%
000700模塑科技6.0610.56-0.01-0.16%1569229507.3691.71%
603626科森科技6.03-12.45-0.01-0.17%839175081.71.51%
603007ST花王5.87-13.28-0.01-0.17%214091255.470.53%
688329艾隆科技16.95100.64-0.03-0.18%8730.1481495.9141.61%
300873海晨股份16.2113.39-0.03-0.18%194733159.8411.15%
688377迪威尔16.1922.48-0.03-0.18%81971327.5630.42%
688192迪哲医药-U43.00-16.36-0.08-0.19%16598.417145.7111.35%
600282南钢股份5.1713.84-0.01-0.19%22331911578.640.36%
688503聚和材料55.5923.37-0.11-0.20%4579.092549.6940.37%
603929亚翔集成24.9014.32-0.05-0.20%5830614602.242.73%
603906龙蟠科技9.89-5.13-0.02-0.20%391073874.360.69%
600736苏州高新4.7525.83-0.01-0.21%1502037169.451.30%
603937丽岛新材9.4136.45-0.02-0.21%293292773.411.40%
688566吉贝尔27.9822.65-0.06-0.21%116723272.0070.62%
002044美年健康4.6346.35-0.01-0.22%37225017261.570.96%
301045天禄科技18.51209.23-0.04-0.22%91511699.871.65%
600805悦达投资4.6081.94-0.01-0.22%21864310269.312.57%
836221易实精密13.6922.66-0.03-0.22%3379467.31211.17%
688182灿勤科技13.57106.18-0.03-0.22%30489.174176.5673.05%
603016新宏泰17.9637.94-0.04-0.22%172853140.881.17%
605183确成股份17.7816.46-0.04-0.22%371536700.520.89%
688295中复神鹰26.59104.65-0.06-0.23%75122001.4190.52%
873339恒太照明4.4312.70-0.01-0.23%2748121.5750.46%
688601力芯微39.7823.50-0.10-0.25%21255.498480.7242.99%
603307扬州金泉38.9512.36-0.10-0.26%35121366.4972.07%
002966苏州银行7.595.85-0.02-0.26%36461627689.321.02%
688105诺唯赞25.41-672.39-0.07-0.27%140873568.320.84%
603291联合水务14.1734.10-0.04-0.28%462866568.753.56%
603629利通电子23.58103.93-0.07-0.30%4761111263.931.87%
603065宿迁联盛10.09102.78-0.03-0.30%153801556.670.79%
833533骏创科技13.2013.94-0.04-0.30%2525332.38090.70%
002645华宏科技9.55-43.58-0.03-0.31%503404833.090.99%
301078孩子王6.3064.03-0.02-0.32%596043759.30.94%
603117ST万林3.14-8.90-0.01-0.32%3629113.930.06%
300211亿通科技6.19-277.64-0.02-0.32%295351838.150.99%
600300维维股份2.9916.11-0.01-0.33%1150173457.810.71%
834950迅安科技17.8214.62-0.06-0.34%1240221.39671.03%
605333沪光股份29.6872.10-0.10-0.34%277738338.680.64%
688003天准科技34.4631.49-0.12-0.35%7651.482619.7060.40%
605389长龄液压22.7630.19-0.08-0.35%56581293.570.42%
002453华软科技5.52-24.99-0.02-0.36%838734628.741.38%
600925苏能股份5.5019.12-0.02-0.36%696173844.80.43%
002519银河电子5.4027.89-0.02-0.37%27417414926.022.46%
301180万祥科技13.45340.68-0.05-0.37%96631304.841.67%
002708光洋股份8.01-53.37-0.03-0.37%48844139547.89.87%
601388怡球资源2.6666.86-0.01-0.37%2581986879.811.17%
301160翔楼新材42.1915.80-0.16-0.38%89053777.122.08%
688448磁谷科技20.2828.90-0.08-0.39%6579.441346.7181.40%
300751迈为股份124.7536.54-0.50-0.40%1917224174.10.99%
688231隆达股份17.0073.33-0.07-0.41%7294.291246.9870.59%
300826测绘股份12.0847.58-0.05-0.41%245262974.521.61%
300279和晶科技4.6852.62-0.02-0.43%607202861.211.33%
688429时创能源13.74101.40-0.06-0.43%4452613.99181.39%
600981汇鸿集团2.25-15.38-0.01-0.44%915702063.10.41%
000727冠捷科技2.2031.41-0.01-0.45%3229547125.060.71%
601512中新集团8.619.11-0.04-0.46%4757741070.32%
300385雪浪环境4.24-17.62-0.02-0.47%277291182.850.96%
300651金陵体育14.7828.00-0.07-0.47%320794791.3534.22%
688656浩欧博24.8434.37-0.12-0.48%3102.04774.53820.49%
603212赛伍技术12.1253.57-0.06-0.49%408674979.760.93%
300964本川智能30.24498.88-0.15-0.49%90832763.92.70%
688376美埃科技31.2624.00-0.16-0.51%4746.121493.2730.96%
688689银河微电19.4936.12-0.10-0.51%83511632.4670.65%
000301东方盛虹9.73284.28-0.05-0.51%11531811233.350.21%
688510航亚科技19.2945.58-0.10-0.52%23808.474646.3840.92%
688113联测科技32.2422.82-0.17-0.52%2192708.26020.34%
603283赛腾股份66.2118.72-0.35-0.53%6917946273.453.72%
002201正威新材5.6393.22-0.03-0.53%490412773.640.75%
688371菲沃泰11.22-146.90-0.06-0.53%149661686.7241.21%
605288凯迪股份35.1422.91-0.19-0.54%60242126.60.86%
300809华辰装备21.7542.22-0.12-0.55%229685011.791.64%
300798锦鸡股份7.24188.58-0.04-0.55%615874452.1261.67%
002734利民股份7.20-441.20-0.04-0.55%525513788.981.62%
300907康平科技19.7331.12-0.11-0.55%249954996.82.60%
688711宏微科技23.1442.11-0.13-0.56%162803774.4071.31%
688257新锐股份24.8419.23-0.14-0.56%71781794.1980.75%
002391长青股份5.30-366.47-0.03-0.56%181799660.39%
605099共创草坪24.7121.55-0.14-0.56%107422671.430.27%
002623亚玛顿19.4048.30-0.11-0.56%124992436.510.63%
300753爱朋医疗12.25183.41-0.07-0.57%438155367.2785.30%
300346南大光电24.0559.79-0.14-0.58%5422113144.071.06%
603163圣晖集成28.4823.70-0.17-0.59%54511546.991.56%
002426胜利精密1.67-7.11-0.01-0.60%2355323943.750.69%
688558国盛智科19.9119.79-0.12-0.60%4808.32962.70050.36%
601700风范股份4.9646.46-0.03-0.60%1105125524.1370.97%
688137近岸蛋白37.85-2863.43-0.23-0.60%53562007.4761.80%
603519立霸股份13.128.15-0.08-0.61%250303298.180.94%
300584海辰药业17.9557.50-0.11-0.61%308765549.413.76%
301006迈拓股份13.0423.10-0.08-0.61%114141496.721.77%
300258精锻科技9.7319.66-0.06-0.61%503014925.41.08%
688052纳芯微88.44-27.59-0.55-0.62%100879007.1221.08%
301290东星医疗22.2322.47-0.14-0.63%63691419.670.94%
301012扬电科技28.47214.19-0.18-0.63%28171981396.8528.15%
002290禾盛新材14.2338.00-0.09-0.63%152342183.440.62%
603666亿嘉和20.41-75.41-0.13-0.63%347357167.051.68%
688533上声电子29.3025.00-0.19-0.64%14818.394379.3020.93%
600770综艺股份3.02-20.37-0.02-0.66%856392607.680.66%
002293罗莱生活8.9715.44-0.06-0.66%246182213.580.30%
600959江苏有线2.9847.16-0.02-0.67%1978555921.180.40%
300421力星股份8.8744.61-0.06-0.67%889177915.183.86%
688697纽威数控17.6718.30-0.12-0.67%166302966.4562.04%
603137恒尚节能16.1818.87-0.11-0.68%185433039.5293.52%
603042华脉科技10.12-23.80-0.07-0.69%501955141.523.13%
301418协昌科技34.5831.61-0.24-0.69%47861673.682.61%
002255海陆重工5.6813.68-0.04-0.70%976325569.151.50%
300260新莱应材22.2236.16-0.16-0.71%4802010770.181.67%
836422润普食品5.5561.74-0.04-0.72%3150174.79550.57%
688588凌志软件8.1788.59-0.06-0.73%134671104.930.34%
605111新洁能38.0931.70-0.28-0.73%5814722321.791.96%
600400红豆股份2.65153.19-0.02-0.75%1182573159.050.52%
001205盛航股份18.5117.21-0.14-0.75%187913488.151.43%
603339四方科技10.4610.48-0.08-0.76%161551698.010.52%
300402宝色股份15.4357.71-0.12-0.77%369255706.671.52%
002747埃斯顿15.43136.18-0.12-0.77%85410132251.09%
300708聚灿光电8.8833.94-0.07-0.78%508844557.5341.01%
301389隆扬电子13.9441.46-0.11-0.78%141411975.391.72%
688685迈信林41.22290.70-0.33-0.79%15408.26355.051.38%
301238瑞泰新材18.7036.20-0.15-0.80%9399617592.084.41%
600481双良节能6.1716.37-0.05-0.80%16780710421.940.90%
001373翔腾新材28.3767.87-0.23-0.80%100002873.65.82%
603115海星股份12.2421.01-0.10-0.81%105141297.8070.44%
837663明阳科技10.9015.90-0.09-0.82%3773413.3641.24%
300320海达股份8.4635.57-0.07-0.82%12226910426.692.49%
688381帝奥微18.10212.63-0.15-0.82%13852.092531.5640.74%
603387基蛋生物9.4819.68-0.08-0.84%244912337.20.48%
603125常青科技29.2726.49-0.25-0.85%167894960.763.49%
002877智能自控8.1427.28-0.07-0.85%344192820.631.48%
000035中国天楹4.6523.80-0.04-0.85%1569517354.060.64%
603518锦泓集团10.3311.52-0.09-0.86%10319210689.793.00%
002547春兴精工3.40-13.33-0.03-0.87%1094633741.110.99%
603155新亚强16.9637.58-0.15-0.88%70931209.7320.31%
603416信捷电气29.3720.38-0.26-0.88%86482557.970.62%
300331苏大维格16.56-141.50-0.15-0.90%327435459.271.63%
300190维尔利3.31-15.11-0.03-0.90%364561215.280.47%
301115建科股份15.4036.52-0.14-0.90%3902603.630.38%
002262恩华药业24.1522.64-0.22-0.90%6722316309.080.76%
688670金迪克17.56-16.79-0.16-0.90%5406.2948.97521.22%
688693锴威特21.87-153.47-0.20-0.91%7597.41688.5154.31%
300598诚迈科技36.8229.61-0.34-0.91%261029730.6091.56%
601133柏诚股份10.7924.59-0.10-0.92%307653344.882.09%
605133嵘泰股份21.5626.28-0.20-0.92%225834908.613.53%
300447全信股份13.9142.25-0.13-0.93%17388024709.058.64%
300509新美星5.3391.13-0.05-0.93%424102274.561.72%
001332锡装股份27.6919.96-0.26-0.93%48201341.291.79%
300228富瑞特装6.3822.36-0.06-0.93%1457859361.82.69%
002540亚太科技6.3613.64-0.06-0.93%1032276619.011.20%
002553南方精工10.5892.50-0.10-0.94%481715119.842.03%
603988中电电机9.47105.02-0.09-0.94%581205550.072.47%
002635安洁科技14.6928.10-0.14-0.94%562668310.981.44%
603982泉峰汽车9.44-4.07-0.09-0.94%268982562.181.11%
002585双星新材6.29-28.15-0.06-0.94%659304175.880.74%
300680隆盛科技16.7524.33-0.16-0.95%250634224.1521.45%
002516旷达科技4.1632.43-0.04-0.95%895833744.080.61%
000570苏常柴A5.1631.14-0.05-0.96%639203316.631.28%
600305恒顺醋业8.20131.80-0.08-0.97%283362336.880.25%
002172澳洋健康3.0753.31-0.03-0.97%825802546.241.08%
605123派克新材67.2119.33-0.66-0.97%110367523.620.91%
300201海伦哲4.0620.47-0.04-0.98%1345055535.441.30%
002127南极电商3.0460.34-0.03-0.98%1463854475.220.73%
003032传智教育10.00-224.62-0.10-0.99%11704211831.894.27%
688096京源环保5.97-22.72-0.06-1.00%16563.01995.14381.09%
301186超达装备32.8323.32-0.33-1.00%50681677.112.29%
688001华兴源创21.7853.93-0.22-1.00%80081757.8520.18%
603179新泉股份44.5125.27-0.45-1.00%134836002.080.28%
002550千红制药5.9037.75-0.06-1.01%1501138889.741.65%
002079苏州固锝8.7751.42-0.09-1.02%866407660.091.07%
688186广大特材12.5464.92-0.13-1.03%14255.031797.1010.67%
603912佳力图6.69108.47-0.07-1.04%542673645.481.00%
002631德尔未来4.73112.85-0.05-1.05%339261615.560.52%
002438江苏神通13.1424.11-0.14-1.05%9326812424.621.99%
873726卓兆点胶17.7540.43-0.19-1.06%2737488.091.57%
002685华东重机2.80-3.46-0.03-1.06%872142457.750.87%
603185弘元绿能21.42-188.94-0.23-1.06%372188056.10.65%
301072中捷精工20.44118.22-0.22-1.06%140512888.14.21%
301040中环海陆12.02-21.90-0.13-1.07%136611648.271.96%
688353华盛锂电20.32-67.92-0.22-1.07%71301459.1021.16%
300709精研科技26.5927.11-0.29-1.08%4484912006.63.01%
301278快可电子37.3615.96-0.41-1.09%140375388.924.16%
688375国博电子74.5648.80-0.82-1.09%51423855.0020.29%
002496辉丰股份2.72-9.54-0.03-1.09%1551074226.091.32%
002009天奇股份13.57-48.63-0.15-1.09%9649213183.482.41%
300029ST天龙4.51173.66-0.05-1.10%388251793.371.94%
600901江苏金租5.388.73-0.06-1.10%24496613244.190.56%
002239奥特佳2.67111.98-0.03-1.11%38273910270.381.18%
873665科强股份8.0112.77-0.09-1.11%3204257.54780.82%
300382斯莱克7.1039.91-0.08-1.11%333172386.260.53%
603990麦迪科技10.65-13.11-0.12-1.11%13505714476.14.85%
600667太极实业6.2118.38-0.07-1.11%20628312903.760.98%
300420五洋自控2.6377.66-0.03-1.13%918252426.740.93%
301202朗威股份31.4667.02-0.36-1.13%3175710106.569.31%
300631久吾高科22.7251.39-0.26-1.13%142373257.831.18%
605300佳禾食品13.9023.15-0.16-1.14%89821251.380.22%
300682朗新集团9.4718.21-0.11-1.15%11155610635.531.06%
300507苏奥传感5.1531.58-0.06-1.15%798274135.491.04%
002513蓝丰生化4.29-4.61-0.05-1.15%1866927982.547.07%
601218吉鑫科技3.4124.97-0.04-1.16%1763326042.561.81%
603013亚普股份15.3316.78-0.18-1.16%262424060.660.51%
301329信音电子17.0240.35-0.20-1.16%141482424.783.29%
688690纳微科技21.25117.39-0.25-1.16%15791.393380.020.77%
301272英华特38.2025.40-0.45-1.16%41921613.492.87%
301195北路智控33.8020.28-0.40-1.17%63572158.051.29%
605588冠石科技37.8660.65-0.45-1.17%149245731.896.46%
300091金通灵1.68-4.98-0.02-1.18%3149635372.262.36%
688055龙腾光电3.36-49.72-0.04-1.18%38485.271306.1260.12%
603819神力股份12.5115.21-0.15-1.18%82671043.690.38%
301093华兰股份22.4830.50-0.27-1.19%93812115.441.04%
300466赛摩智能6.66-58.03-0.08-1.19%1073547201.332.56%
688531日联科技71.5442.39-0.86-1.19%5000.493604.731.04%
301063海锅股份15.7432.86-0.19-1.19%150452389.442.46%
300128锦富技术3.31-17.47-0.04-1.19%2091927003.671.61%
300373扬杰科技37.0221.79-0.45-1.20%4435216545.420.82%
002221东华能源9.0091.86-0.11-1.21%364683292.90.25%
688093世华科技16.3320.95-0.20-1.21%7631.051253.1030.30%
688069德林海14.53-1593.70-0.18-1.22%2278.28334.04980.20%
601952苏垦农发10.4917.49-0.13-1.22%712287487.2710.52%
834014特瑞斯7.2414.94-0.09-1.23%2164157.80230.47%
601008连云港4.0125.18-0.05-1.23%964733878.450.78%
002778中晟高科11.99-9.45-0.15-1.24%119031444.010.97%
000919金陵药业7.1845.34-0.09-1.24%386842789.840.77%
603206嘉环科技13.5623.22-0.17-1.24%149482037.731.71%
601975招商南油3.9810.49-0.05-1.24%77190430760.581.61%
002976瑞玛精密23.0693.07-0.29-1.24%125722918.581.94%
300623捷捷微电15.9041.91-0.20-1.24%8724314073.741.30%
600710苏美达8.6210.80-0.11-1.26%687265961.890.53%
300342天银机电13.23299.41-0.17-1.27%18533424927.714.44%
000425徐工机械7.7817.01-0.10-1.27%63844949862.030.79%
688017绿的谐波109.39231.74-1.41-1.27%88469750.2410.52%
688657浩辰软件58.6550.71-0.76-1.28%1426845.07891.41%
002380科远智慧19.2523.88-0.25-1.28%6742013030.764.76%
872392佳合科技9.1824.18-0.12-1.29%76870.09690.51%
600487亨通光电15.2516.56-0.20-1.29%44714668467.381.81%
301559中集环科15.9222.49-0.21-1.30%238833804.052.65%
870204沪江材料9.8021.81-0.13-1.31%4883483.07141.27%
688060云涌科技30.09-238.02-0.40-1.31%1630.23493.63720.27%
600794保税科技3.7417.40-0.05-1.32%951483575.070.78%
002245蔚蓝锂芯8.1742.01-0.11-1.33%14513211899.591.33%
603507振江股份31.9122.68-0.43-1.33%4575014815.463.22%
603375盛景微43.6227.97-0.59-1.33%6607729518.3933.50%
000681视觉中国13.2488.49-0.18-1.34%12447116571.571.85%
301310鑫宏业33.8020.78-0.46-1.34%71832452.873.08%
600513联环药业9.5519.98-0.13-1.34%429604131.071.50%
871694中裕科技12.3611.25-0.17-1.36%2086258.92120.83%
300172中电环保5.0238.51-0.07-1.38%25202212748.184.81%
688259创耀科技44.7961.26-0.63-1.39%4632.082100.8520.80%
301168通灵股份32.5023.84-0.46-1.40%189016274.23.81%
605258协和电子21.1743.60-0.30-1.40%62151324.6950.71%
300655晶瑞电材7.03-614.18-0.10-1.40%960446822.41.01%
601010文峰股份2.0928.12-0.03-1.42%702501481.320.38%
688030山石网科11.84-9.37-0.17-1.42%7853933.38990.44%
002091江苏国泰7.648.27-0.11-1.42%1108878519.20.69%
688450光格科技22.9132.98-0.33-1.42%2530.27586.12431.60%
688286敏芯股份35.27-20.59-0.51-1.43%4430.271580.0640.83%
603078江化微11.7543.64-0.17-1.43%464165475.251.40%
688536思瑞浦82.77-128.34-1.20-1.43%108269068.9850.82%
688399硕世生物73.01-13.62-1.06-1.43%4535.293321.3050.77%
688261东微半导48.7862.87-0.71-1.43%7596.343736.051.20%
600377宁沪高速11.6613.25-0.17-1.44%704988287.120.19%
600501航天晨光12.23725.24-0.18-1.45%396144891.870.94%
300390天华新能21.0113.75-0.31-1.45%6782214321.791.00%
600276恒瑞医药44.6764.29-0.66-1.46%15942971346.60.25%
001234泰慕士18.9525.03-0.28-1.46%198763790.646.84%
688408中信博103.6630.59-1.54-1.46%13070.513823.480.96%
603922金鸿顺26.001160.12-0.39-1.48%105582750.870.82%
300936中英科技31.2916.01-0.47-1.48%80802548.381.70%
300261雅本化学6.61-35.16-0.10-1.49%23096015208.352.46%
002104恒宝股份5.9427.96-0.09-1.49%860735140.241.45%
603136天目湖17.8123.90-0.27-1.49%274474917.181.47%
688221前沿生物-U6.58-7.98-0.10-1.50%169721126.720.79%
603221爱丽家居11.1621.25-0.17-1.50%28205733073.7211.75%
301258富士莱33.9346.87-0.52-1.51%9082029949.1526.83%
301116益客食品10.36-22.20-0.16-1.52%239772494.542.06%
300549优德精密14.81193.53-0.23-1.53%165092472.291.63%
836699海达尔17.2817.32-0.27-1.54%95541660.2347.57%
002445中南文化1.9095.06-0.03-1.55%1119472141.940.47%
603958哈森股份10.13190.26-0.16-1.55%607596199.092.77%
001236弘业期货9.46-843.26-0.15-1.56%331123161.331.01%
300664鹏鹞环保5.0413.85-0.08-1.56%724693671.30.94%
688176亚虹医药-U6.28-8.52-0.10-1.57%358672264.7310.97%
600105永鼎股份4.39132.82-0.07-1.57%1347875957.660.97%
300217东方电热4.389.78-0.07-1.57%1581496952.761.29%
300912凯龙高科11.25-56.24-0.18-1.57%180012044.322.12%
301287康力源28.0420.08-0.45-1.58%76512176.214.59%
688258卓易信息34.1044.71-0.55-1.59%75092579.3440.86%
002080中材科技16.1113.33-0.26-1.59%12924320946.770.77%
301106骏成科技34.5631.00-0.56-1.59%54751916.32.63%
000626远大控股5.55-7.10-0.09-1.60%327471833.590.65%
600973宝胜股份4.29466.11-0.07-1.61%1289315590.7280.94%
300196长海股份11.6117.87-0.19-1.61%300143486.051.22%
603203快克智能21.6527.71-0.36-1.64%126962776.760.51%
300192科德教育11.2025.69-0.19-1.67%14068615927.976.04%
603985恒润股份16.92-96.93-0.29-1.69%7092112086.681.61%
000551创元科技9.9122.32-0.17-1.69%673596718.561.68%
603369今世缘55.8220.51-0.96-1.69%2770515540.920.22%
603489八方股份35.8861.67-0.62-1.70%68452475.970.41%
000738航发控制20.1535.65-0.35-1.71%8354616977.490.64%
300580贝斯特24.7530.09-0.43-1.71%43920109701.38%
873593鼎智科技29.9159.08-0.52-1.71%100943044.2672.49%
603066音飞储存10.3024.98-0.18-1.72%417504348.1431.39%
688260昀冢科技16.02-15.17-0.28-1.72%28933.014731.7462.41%
300782卓胜微87.1938.67-1.53-1.72%4381938579.880.98%
300761立华股份22.20547.68-0.39-1.73%409619091.70.68%
603355莱克电气28.4013.71-0.50-1.73%324319229.9150.57%
688599天合光能20.9810.68-0.37-1.73%11042423490.890.51%
688358祥生医疗30.0024.11-0.53-1.74%7648.152319.4540.68%
600398海澜之家9.6215.22-0.17-1.74%28655828015.020.60%
601222林洋能源6.7413.19-0.12-1.75%22906315556.271.11%
603776永安行10.63-17.17-0.19-1.76%199192145.7540.87%
300618寒锐钴业30.6663.33-0.55-1.76%10876733655.643.99%
002514宝馨科技5.56-16.58-0.10-1.77%1216736842.42.20%
002090金智科技10.0057.39-0.18-1.77%34480634500.258.63%
002349精华制药7.7627.34-0.14-1.77%1060798273.141.31%
002223鱼跃医疗39.6516.97-0.72-1.78%6100324237.480.65%
300959线上线下26.18218.08-0.48-1.80%40871077.621.07%
600522中天科技14.7016.81-0.27-1.80%50563275000.41.48%
603488展鹏科技8.1232.08-0.15-1.81%322862645.8811.11%
301090华润材料8.5992.23-0.16-1.83%273712366.151.23%
002384东山精密15.5614.93-0.29-1.83%23847637545.11.72%
688678福立旺16.0525.82-0.30-1.83%17363.482809.9841.00%
688262国芯科技19.76-34.93-0.37-1.84%313636262.5581.19%
300660江苏雷利27.2227.10-0.51-1.84%3736210222.081.18%
688633星球石墨25.5917.32-0.48-1.84%4602.311189.5090.45%
688350富淼科技13.3059.13-0.25-1.85%6415861.10680.53%
301155海力风电50.53-113.84-0.95-1.85%131146679.271.44%
002150通润装备14.8482.70-0.28-1.85%102194157102.88%
301181标榜股份21.0016.34-0.40-1.87%90701916.562.33%
300842帝科股份51.9615.39-0.99-1.87%3206116830.422.56%
603041美思德12.0218.92-0.23-1.88%333924038.751.82%
301163宏德股份22.3642.81-0.43-1.89%284126419.518.49%
605167利柏特8.7720.19-0.17-1.90%341913024.071.54%
002471中超控股2.5713.09-0.05-1.91%1976485120.31.56%
688225亚信安全14.88-17.40-0.29-1.91%6238.26928.07740.33%
603900莱绅通灵6.13-19.10-0.12-1.92%21799413568.256.40%
831641格利尔6.63-271.27-0.13-1.92%1774118.83770.68%
603928兴业股份11.7332.96-0.23-1.92%735198654.763.65%
872931无锡鼎邦8.0815.39-0.16-1.94%195321591.2268.22%
002802洪汇新材10.6043.73-0.21-1.94%908409544.135.02%
688337普源精电30.2061.36-0.60-1.95%13617.474136.0042.05%
601100恒立液压53.3028.87-1.06-1.95%3595119374.950.27%
688478晶升股份29.3548.70-0.59-1.97%74192211.4820.80%
605319无锡振华20.2216.00-0.41-1.99%138902854.5911.66%
300337银邦股份6.8869.76-0.14-1.99%15461110743.892.17%
601688华泰证券13.7310.51-0.28-2.00%64828089723.950.89%
300585奥联电子11.26380.50-0.23-2.00%393494461.822.46%
688488艾迪药业15.63-72.94-0.32-2.01%28365.024449.6010.67%
601799星宇股份131.0932.81-2.72-2.03%61468116.230.22%
833284灵鸽科技6.74114.68-0.14-2.03%10578714.5322.51%
300393中来股份7.2231.28-0.15-2.04%1251439176.41.31%
301215中汽股份5.2844.50-0.11-2.04%780054144.681.02%
688426康为世纪19.05-18.26-0.40-2.06%2426.21467.23970.66%
603299苏盐井神9.9010.19-0.21-2.08%11860511844.91.53%
002531天顺风能10.8426.10-0.23-2.08%25980328311.451.45%
601500通用股份6.1227.17-0.13-2.08%34115321174.452.18%
835857百甲科技3.2918.75-0.07-2.08%8014265.76240.77%
688698伟创电气28.0829.28-0.60-2.09%223516355.631.06%
603161科华控股16.2915.90-0.35-2.10%309905098.332.32%
688390固德威101.3435.99-2.18-2.11%2859629746.891.65%
688580伟思医疗44.5223.88-0.96-2.11%32531460.5720.47%
603018华设集团10.159.98-0.22-2.12%63865066367.059.55%
600327大东方4.1422.49-0.09-2.13%1884267866.092.13%
002387维信诺6.89-2.67-0.15-2.13%926276447.60.67%
301170锡南科技23.3923.27-0.51-2.13%102512421.454.10%
603358华达科技29.3235.30-0.64-2.14%270268003.6940.62%
002367康力电梯7.2917.57-0.16-2.15%16558812161.013.14%
002491通鼎互联4.0755.44-0.09-2.16%968413966.020.82%
600200江苏吴中10.36-77.64-0.23-2.17%22531823328.753.18%
301023江南奕帆30.9637.35-0.69-2.18%53601682.122.18%
300806斯迪克8.9574.44-0.20-2.19%352843181.311.28%
603660苏州科达6.19-8.94-0.14-2.21%1481829246.043.00%
300450先导智能20.9718.50-0.48-2.24%20418843497.781.41%
300304云意电气6.9818.54-0.16-2.24%15059310597.841.77%
300292吴通控股3.47123.45-0.08-2.25%35170012257.63.15%
603286日盈电子17.74189.39-0.41-2.26%523159418.624.58%
832802保丽洁8.6524.02-0.20-2.26%1336116.47820.84%
601890亚星锚链8.1231.73-0.19-2.29%16185113234.611.69%
300697电工合金10.6528.63-0.25-2.29%9950510598.383.91%
301285鸿日达21.69103.07-0.51-2.30%350197647.154.45%
688661和林微纳42.95-201.10-1.01-2.30%9950.264325.7391.11%
300600国瑞科技7.62-129.96-0.18-2.31%582534494.592.53%
603273天元智能22.3683.37-0.53-2.32%4440910021.198.29%
600862中航高科19.7626.27-0.47-2.32%16187632336.721.16%
002530金财互联7.44-79.51-0.18-2.36%903906778.631.33%
839371欧福蛋业4.5218.52-0.11-2.38%15065688.26742.84%
002395双象股份15.3961.34-0.38-2.41%15775624778.425.88%
688266泽璟制药-U54.59-55.40-1.36-2.43%14635.48039.7060.55%
603344星德胜27.4326.18-0.69-2.45%4578612773.199.61%
600268国电南自7.1225.06-0.18-2.47%22190516058.362.66%
600970中材国际13.0511.75-0.33-2.47%8219410835.330.47%
600406国电南瑞23.5526.07-0.60-2.48%30570472757.660.38%
301378通达海31.2272.64-0.80-2.50%65822079.122.10%
831834三维股份5.4617.44-0.14-2.50%6874379.14812.09%
301187欧圣电气22.7620.91-0.59-2.53%6359114948.2213.28%
300416苏试试验13.8822.62-0.36-2.53%9991313940.381.98%
300881盛德鑫泰25.4318.63-0.66-2.53%160444095.9152.79%
688029南微医学71.2225.34-1.85-2.53%124418990.4490.66%
002483润邦股份5.3662.71-0.14-2.55%26021513975.792.94%
301122采纳股份22.5622.66-0.59-2.55%146483324.343.31%
300354东华测试38.1250.31-1.00-2.56%122634707.721.51%
688106金宏气体18.1526.73-0.48-2.58%50813.49304.8251.04%
603707健友股份13.59-63.76-0.36-2.58%231453162.5840.14%
001324长青科技19.5436.98-0.52-2.59%168733332.944.89%
301360荣旗科技43.1650.34-1.15-2.60%68192976.52.76%
688539高华科技39.2551.73-1.05-2.61%69922781.5351.10%
603035常熟汽饰15.1610.32-0.41-2.63%7683511701.812.02%
002576通达动力13.2028.73-0.36-2.65%245253284.971.51%
601555东吴证券6.6017.49-0.18-2.65%51793634526.91.04%
002692远程股份4.0246.46-0.11-2.66%10000040591.39%
002484江海股份15.8419.52-0.44-2.70%6851410975.170.86%
605298必得科技12.1663.55-0.34-2.72%226442780.0081.61%
300864南大环境21.7121.04-0.61-2.73%211044599.831.36%
601990南京证券8.1341.45-0.23-2.75%29164523956.550.80%
000518四环生物2.47-42.90-0.07-2.76%40609610008.833.94%
603876鼎胜新材11.1224.10-0.32-2.80%14736416616.671.66%
300933中辰股份6.2543.93-0.18-2.80%1076376815.6094.59%
002182宝武镁业17.3938.92-0.51-2.85%14398725105.842.58%
836547无锡晶海20.1026.69-0.59-2.85%102842059.5546.11%
601199江南水务5.4215.18-0.16-2.87%1808419848.11.93%
603890春秋电子8.4052.50-0.25-2.89%747376337.261.70%
603829洛凯股份12.9818.93-0.39-2.92%253433338.61.58%
688800瑞可达28.9333.33-0.87-2.92%13248.363890.6081.24%
688076诺泰生物57.3158.67-1.73-2.93%1801510434.331.23%
603351威尔药业24.4927.53-0.75-2.97%62211549.380.46%
603787新日股份12.6640.80-0.39-2.99%11887815128.185.17%
688097博众精工20.5929.01-0.64-3.01%301466275.8640.68%
301229纽泰格31.1230.81-0.98-3.05%83712631.372.49%
300031宝通科技14.6055.41-0.46-3.05%35139452184.110.16%
300160秀强股份5.5919.75-0.18-3.12%1725649774.32.39%
300141和顺电气7.76198.06-0.25-3.12%9714776443.84%
603269海鸥股份14.7124.27-0.48-3.16%561818406.663.57%
832662方盛股份10.7017.09-0.35-3.17%8572930.79383.49%
871263莱赛激光11.9236.96-0.39-3.17%102311221.8924.70%
600475华光环能10.6714.25-0.35-3.18%32118235961.513.43%
300610晨化股份10.2032.19-0.34-3.23%854378790.345.37%
600213*ST亚星6.45-5.91-0.22-3.30%1224658143.344.28%
605089味知香27.4631.93-0.95-3.34%58451616.750.42%
688516奥特维84.3613.86-2.93-3.36%2109118088.671.02%
688046药康生物11.7130.51-0.41-3.38%40102.144727.5771.97%
300240飞力达5.6864.51-0.20-3.40%1231387018.373.40%
301502华阳智能35.3933.89-1.26-3.44%115074146.688.50%
605376博迁新材23.82-336.22-0.85-3.45%4180310085.721.60%
301260格力博17.23-19.52-0.63-3.53%9508416735.44.48%
300265通光线缆6.8040.24-0.25-3.55%18166112449.083.97%
605218伟时电子18.2032.77-0.69-3.65%9035416682.934.25%
688496清越科技10.44-36.10-0.40-3.69%272512881.0291.15%
301393昊帆生物48.2156.28-1.91-3.81%3378816310.3613.66%
002608江苏国信8.2513.03-0.33-3.85%18308815336.30.48%
300926博俊科技20.8122.44-0.84-3.88%7517215916.422.81%
002309*ST中利1.96-1.09-0.08-3.92%18766237792.16%
600557康缘药业19.8521.26-0.82-3.97%7683515528.711.33%
301179泽宇智能23.7223.69-0.99-4.01%4604911140.697.55%
300856科思股份85.8818.34-3.61-4.03%3008026211.241.85%
603259药明康德45.2214.14-1.92-4.07%10599374822614.16%
002015协鑫能科9.8220.28-0.42-4.10%28453928212.251.75%
603312西典新能31.2024.79-1.34-4.12%3681311666.2410.80%
002315焦点科技32.1024.98-1.46-4.35%5318517267.012.64%
000421南京公用5.45-37.96-0.25-4.39%50249427539.768.75%
301058中粮科工10.7725.27-0.50-4.44%20738122597.0810.20%
300952恒辉安防20.7226.12-0.98-4.52%306696495.265.59%
300725药石科技33.6335.51-1.60-4.54%6845323203.614.06%
300836佰奥智能34.45-1617.46-1.67-4.62%4686316166.3710.97%
603655朗博科技18.1485.23-0.89-4.68%7057412861.856.66%
870299灿能电力7.1325.20-0.35-4.68%429893128.42314.59%
600220ST阳光1.01-14.38-0.05-4.72%41422418.360.23%
002546新联电子3.92-83.32-0.20-4.85%39721616000.684.96%
002435ST长康1.89-2.79-0.10-5.03%9502179.590.08%
300982苏文电能20.71126.95-1.10-5.04%13068927395.016.74%
603879ST永悦3.37-15.94-0.18-5.07%8972302.360.25%
300617安靠智电28.4926.28-1.60-5.32%5492015913.215.86%
301016雷尔伟19.7143.94-1.12-5.38%10946521196.4436.49%
600682南京新百7.2726.00-0.48-6.19%49619536531.364.26%
300215电科院5.32126.74-0.40-6.99%67825037243.0212.06%
301386未来电器23.1831.08-1.75-7.02%5563513250.1512.96%
603097江苏华辰27.7033.56-2.10-7.05%11722633019.5829.31%
837046亿能电力8.3034.95-0.65-7.26%602665140.38218.93%
839790联迪信息7.6752.87-0.61-7.37%525794145.39814.79%
300670大烨智能5.61-14.95-0.48-7.88%37680721464.8116.81%
300169天晟新材6.10-13.23-0.54-8.13%54614034460.2918.10%
000777中核科技17.1028.71-1.57-8.41%37480265507.669.78%

转至无锡振华（605319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。