中财网 中财网股票行情
无锡振华(605319)汽车制造业上涨家数:84下跌家数:92平均涨幅:+0.04%平均换手:2.14%总成交额:323.93亿元
更新时间：2024-05-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷15.4825.11+1.41+10.02%9504714481.442.93%
002085万丰奥威17.4450.74+1.23+7.59%374502464857117.64%
603009北特科技17.45101.79+1.01+6.14%20550335604.616.07%
002708光洋股份8.47-56.44+0.46+5.74%66843155776.113.51%
600375*ST汉马4.77-3.17+0.23+5.07%1209815693.221.85%
300237美晨生态1.37-1.44+0.05+3.79%3940465365.762.74%
001282三联锻造29.9725.06+0.92+3.17%226196747.057.97%
300580贝斯特25.4630.96+0.71+2.87%7077417977.012.22%
605228神通科技10.9872.80+0.27+2.52%463965079.261.10%
600148长春一东13.28207.33+0.24+1.84%231263064.381.63%
603190亚通精工27.6222.11+0.45+1.66%322768858.7297.97%
001260坤泰股份16.0739.36+0.26+1.64%75951221.4292.39%
002355兴民智通4.42-8.38+0.07+1.61%2204129810.043.57%
301192泰祥股份15.5549.98+0.24+1.57%95501488.042.00%
300304云意电气7.0818.81+0.10+1.43%16128811438.931.89%
000572海马汽车3.67-25.59+0.05+1.38%28625410433.21.74%
300585奥联电子11.40385.23+0.14+1.24%521705984.593.26%
301170锡南科技23.6823.56+0.29+1.24%101482409.954.06%
688280精进电动-UW4.93-5.06+0.06+1.23%214941064.1620.47%
301072中捷精工20.69119.66+0.25+1.22%147673069.014.43%
300745欣锐科技15.59-12.63+0.18+1.17%267864195.921.90%
002765蓝黛科技5.26-9.57+0.06+1.15%777254093.3971.30%
001278一彬科技17.7521.43+0.20+1.14%83571488.61.65%
600733北汽蓝谷6.24-6.30+0.07+1.13%143268789394.863.16%
603926铁流股份9.9622.35+0.11+1.12%165671654.210.80%
002537海联金汇5.5688.40+0.06+1.09%1228486839.891.05%
601689拓普集团60.0029.74+0.64+1.08%10483262474.020.95%
301298东利机械14.2622.40+0.15+1.06%137951972.471.77%
603768常青股份13.5825.04+0.14+1.04%611718486.153.00%
002806华锋股份8.78-5.42+0.09+1.04%349363079.4492.30%
600698湖南天雁4.031535.05+0.04+1.00%463661871.360.56%
603179新泉股份44.9025.50+0.39+0.88%2486011185.420.51%
603982泉峰汽车9.52-4.10+0.08+0.85%253352424.561.04%
603949雪龙集团14.3642.72+0.11+0.77%111231600.30.53%
002126银轮股份18.3422.29+0.14+0.77%11593321166.721.50%
603085天成自控10.59188.64+0.08+0.76%12812813474.653.46%
002406远东传动5.6840.50+0.04+0.71%1014605777.791.68%
300863卡倍亿45.1223.10+0.31+0.69%123775589.323.70%
300100双林股份10.2735.41+0.07+0.69%547565616.751.41%
603767中马传动13.3351.60+0.09+0.68%363564855.841.18%
603286日盈电子17.86190.67+0.12+0.68%425467654.843.72%
603788宁波高发13.5417.30+0.09+0.67%227843096.781.02%
603048浙江黎明15.4239.90+0.10+0.65%128331984.43.40%
603319湘油泵16.9915.65+0.11+0.65%421377125.882.03%
301007德迈仕12.9133.87+0.08+0.62%355144608.452.87%
002454松芝股份6.5136.19+0.04+0.62%527623452.510.84%
600960渤海汽车3.28-12.84+0.02+0.61%782002577.450.82%
301539宏鑫科技24.8350.12+0.15+0.61%4754311695.713.55%
605018长华集团9.9730.58+0.06+0.61%343083414.670.73%
601279英利汽车5.0370.18+0.03+0.60%3995420160.27%
002593日上集团3.3743.02+0.02+0.60%600672029.631.05%
603922金鸿顺26.151166.82+0.15+0.58%62781626.170.49%
600501航天晨光12.30729.39+0.07+0.57%452325612.221.07%
301181标榜股份21.1116.43+0.11+0.52%77591642.311.99%
002510天汽模3.9635.60+0.02+0.51%1651186564.1181.77%
600178东安动力10.29593.15+0.05+0.49%10372910692.392.22%
300694蠡湖股份10.3127.56+0.05+0.49%160971665.090.75%
605128上海沿浦43.6831.18+0.21+0.48%82073605.821.03%
300681英搏尔14.6137.36+0.07+0.48%237023476.511.37%
300978东箭科技10.7230.95+0.05+0.47%217182337.971.17%
002363隆基机械6.6874.63+0.03+0.45%602954035.5021.45%
001319铭科精技18.1724.74+0.08+0.44%114312083.541.87%
002863今飞凯达4.5936.96+0.02+0.44%455682096.180.91%
832978开特股份9.2713.77+0.04+0.43%4400407.86710.49%
300507苏奥传感5.1731.70+0.02+0.39%768203997.641.00%
002239奥特佳2.68112.40+0.01+0.37%444397119341.37%
000700模塑科技6.0810.59+0.02+0.33%17459910637.661.90%
002703浙江世宝12.35112.99+0.04+0.32%8627010689.821.56%
605151西上海16.3919.17+0.05+0.31%5645927.750.42%
002662京威股份3.288.89+0.01+0.31%1366504493.5040.91%
301499维科精密22.2847.96+0.06+0.27%103572327.073.00%
601799星宇股份131.4032.89+0.31+0.24%2149627840.360.75%
600742一汽富维8.7311.88+0.02+0.23%666775834.070.90%
603809豪能股份13.1423.64+0.03+0.23%14766019516.643.76%
301529福赛科技30.0128.01+0.06+0.20%52931597.112.61%
603006联明股份12.1733.62+0.02+0.16%666648140.583.49%
603037凯众股份18.6426.54+0.03+0.16%404937592.122.98%
603586金麒麟12.6323.55+0.02+0.16%168402135.670.86%
603239浙江仙通16.1825.38+0.02+0.12%206353365.560.76%
603197保隆科技40.4024.23+0.04+0.10%2887011694.021.37%
603178圣龙股份25.60125.15+0.02+0.08%266646866.71.13%
605005合兴股份16.8227.79+0.01+0.06%92741567.280.23%
603107上海汽配18.6337.33+0.01+0.05%326016100.923.87%
601127赛力斯85.00-79.95+0.04+0.05%233852198622.31.55%
000980众泰汽车1.92-11.210.000.00%57913611099.221.18%
600609金杯汽车4.5342.930.000.00%842983814.430.64%
601238广汽集团8.5621.830.000.00%15740013481.140.21%
601777力帆科技3.19-14102.230.000.00%1355194333.740.30%
002536飞龙股份11.0020.200.000.00%11488012728.12.14%
300258精锻科技9.7319.660.000.00%649006330.481.40%
300742*ST越博--------------
603211晋拓股份15.2977.090.000.00%206603171.023.04%
605319无锡振华20.2115.99-0.01-0.05%123472496.4071.48%
001311多利科技38.4113.98-0.02-0.05%97463754.382.09%
300652雷迪克23.7717.87-0.02-0.08%102172428.911.11%
838171邦德股份11.1215.17-0.01-0.09%1830204.5990.35%
600741华域汽车16.467.37-0.02-0.12%11591619104.570.37%
000901航天科技8.14-46.34-0.01-0.12%685615612.240.86%
603013亚普股份15.3116.76-0.02-0.13%202733117.780.40%
002448中原内配6.5812.20-0.01-0.15%18617112259.453.82%
301229纽泰格31.0730.76-0.05-0.16%64272008.091.91%
300643万通智控11.0919.33-0.02-0.18%177651979.860.77%
002488金固股份5.2189.75-0.01-0.19%693463641.290.75%
300926博俊科技20.7722.39-0.04-0.19%5106010640.341.91%
000559万向钱潮5.1620.30-0.01-0.19%22589411646.880.68%
002592ST八菱4.9112.04-0.01-0.20%258751271.0960.98%
300893松原股份28.9528.86-0.06-0.21%82892403.380.74%
600081东风科技9.5840.09-0.02-0.21%284632734.640.64%
300695兆丰股份41.0315.74-0.11-0.27%2299947.290.32%
600523贵航股份11.1126.80-0.03-0.27%403664514.861.00%
600006东风汽车7.1358.32-0.02-0.28%34475624661.931.72%
601717郑煤机16.688.43-0.05-0.30%20445034317.291.34%
600303ST曙光3.28-4.80-0.01-0.30%460001513.610.68%
301550斯菱股份37.5523.82-0.12-0.32%2702210156.989.83%
000581威孚高科18.569.43-0.06-0.32%8831316441.41.07%
301397溯联股份32.8521.52-0.11-0.33%51081687.722.04%
000030富奥股份5.7214.54-0.02-0.35%672763856.280.40%
002590万安科技16.4123.17-0.06-0.36%47834979979.4810.50%
002594比亚迪218.3120.84-0.83-0.38%87157190116.60.75%
002190成飞集成15.701086.92-0.06-0.38%193723052.790.54%
002284亚太股份7.6147.13-0.03-0.39%834736372.061.14%
301133金钟股份22.1723.56-0.09-0.40%120432691.723.44%
603997继峰股份12.3195.66-0.05-0.40%449125530.940.39%
600104上汽集团14.4011.87-0.06-0.41%20142329028.450.17%
605133嵘泰股份21.4726.17-0.09-0.42%240575165.273.76%
603158腾龙股份8.0518.45-0.04-0.49%524854249.881.07%
002870香山股份32.1624.96-0.16-0.50%152694947.581.38%
002265建设工业10.0351.21-0.05-0.50%253422555.520.63%
300733西菱动力9.89-28.58-0.05-0.50%167491670.870.74%
600699均胜电子16.7919.88-0.09-0.53%14238624070.41.04%
002725跃岭股份9.23-64.48-0.05-0.54%543125036.12.59%
000625长安汽车14.1925.52-0.08-0.56%1053299149789.81.28%
603758秦安股份8.8415.59-0.05-0.56%288012557.760.66%
002715登云股份14.0952.74-0.08-0.56%381685424.552.77%
300176派生科技5.1857.15-0.03-0.58%434502265.751.12%
300680隆盛科技16.6524.19-0.10-0.60%406736835.752.35%
002283天润工业4.9614.93-0.03-0.60%1054005260.0861.05%
603730岱美股份13.1924.12-0.08-0.60%340704508.470.27%
603335迪生力4.70-15.25-0.03-0.63%406781922.210.95%
002101广东鸿图12.1119.54-0.08-0.66%435485300.430.70%
603305旭升集团13.4418.49-0.09-0.67%680869219.050.73%
600418江淮汽车14.60292.54-0.10-0.68%39377457649.181.80%
300969恒帅股份87.7731.06-0.63-0.71%42693767.510.62%
002664信质集团13.9222.65-0.10-0.71%321914505.540.80%
601633长城汽车27.5023.32-0.21-0.76%20115355374.840.33%
002328新朋股份5.2221.97-0.04-0.76%1699098899.192.99%
833533骏创科技13.0013.72-0.10-0.76%4763627.60511.33%
600166福田汽车2.5523.52-0.02-0.78%59183815136.690.90%
600480凌云股份11.2813.79-0.09-0.79%26227929949.242.86%
603161科华控股16.1615.77-0.13-0.80%284104612.322.13%
837663明阳科技10.8115.77-0.09-0.83%3775413.58471.24%
002434万里扬5.8329.53-0.05-0.85%779074574.3520.59%
002048宁波华翔14.2911.06-0.13-0.90%461396632.90.88%
688612威迈斯30.4424.25-0.28-0.91%10265.423126.2553.01%
603306华懋科技20.0224.43-0.19-0.94%5556911190.881.70%
301005超捷股份32.39117.01-0.33-1.01%278699085.076.24%
603035常熟汽饰15.0010.21-0.16-1.06%413676255.361.09%
605088冠盛股份22.9612.11-0.25-1.08%307837137.671.81%
000981山子高科1.57-11.20-0.02-1.26%5802999116.710.89%
301225恒勃股份26.9624.07-0.36-1.32%84922315.053.40%
603786科博达73.6542.72-1.07-1.43%74355492.8820.19%
603121华培动力8.2525.15-0.13-1.55%777126482.732.30%
000868安凯客车4.44-31.11-0.07-1.55%33631415017.214.59%
301119正强股份19.7121.40-0.32-1.60%141572805.795.19%
603089正裕工业9.8426.64-0.16-1.60%806327906.753.60%
000800一汽解放8.8647.19-0.15-1.66%20603218305.160.45%
873690捷众科技12.2016.11-0.21-1.69%4740583.04762.59%
603596伯特利54.1525.25-0.96-1.74%4379123783.751.01%
301039中集车辆9.848.86-0.18-1.80%18240418027.342.52%
603358华达科技28.7834.65-0.54-1.84%4987314382.71.14%
605333沪光股份29.1170.71-0.57-1.92%5410015771.91.24%
000550江铃汽车26.2012.74-0.55-2.06%8589622536.831.66%
600213*ST亚星6.31-5.78-0.14-2.17%957096099.613.35%
300428立中集团19.8216.29-0.44-2.17%7643315365.891.44%
838837华原股份5.5815.32-0.13-2.28%7174401.61341.57%
603166福达股份5.5634.34-0.13-2.28%695953898.961.08%
831906舜宇精工11.5036.18-0.29-2.46%7653890.85073.09%
600933爱柯迪18.2718.04-0.50-2.66%479438808.220.53%
000338潍柴动力17.4515.61-0.53-2.95%693036.9121950.51.39%
000951中国重汽16.6917.35-0.52-3.02%24779541823.32.11%
600686金龙汽车8.8677.40-0.31-3.38%50670745732.297.07%
836221易实精密13.1521.77-0.54-3.94%6332846.13582.20%
600066宇通客车25.8124.28-1.30-4.80%564179146000.22.55%
000957中通客车11.0871.90-0.67-5.70%955356.9107319.416.11%

转至无锡振华（605319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。