|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪农商行(601825)上海市上涨家数:425下跌家数:9平均涨幅:+3.97%平均换手:3.46%总成交额:1043.17亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 20.86 | -66.46 | +3.48 | +20.02% | 109512 | 20540.35 | 16.96% | | 301499 | 维科精密 | 24.18 | 56.13 | +4.03 | +20.00% | 68090 | 15575.4 | 19.70% | | 300061 | 旗天科技 | 9.80 | -13.08 | +1.63 | +19.95% | 2083188 | 193170 | 33.57% | | 300059 | 东方财富 | 14.10 | 27.74 | +1.68 | +13.53% | 1.093387E+07 | 1435740 | 8.18% | | 300947 | 德必集团 | 16.23 | 62.90 | +1.67 | +11.47% | 225798 | 34495.64 | 14.70% | | 600606 | 绿地控股 | 1.72 | -2.02 | +0.16 | +10.26% | 2859935 | 47170.75 | 2.03% | | 601828 | 美凯龙 | 2.81 | -3.41 | +0.26 | +10.20% | 1208656 | 32184.91 | 3.34% | | 603378 | 亚士创能 | 6.66 | 1557.33 | +0.61 | +10.08% | 178223 | 11329.84 | 4.16% | | 601696 | 中银证券 | 10.41 | 42.55 | +0.95 | +10.04% | 906579.1 | 90810.06 | 3.26% | | 002568 | 百润股份 | 19.31 | 26.22 | +1.76 | +10.03% | 238278 | 44634.24 | 3.32% | | 600663 | 陆家嘴 | 9.45 | 50.43 | +0.86 | +10.01% | 185705 | 16835.29 | 0.63% | | 600708 | 光明地产 | 2.20 | 146.86 | +0.20 | +10.00% | 1298613 | 27799.19 | 5.84% | | 600696 | 岩石股份 | 7.81 | -59.61 | +0.71 | +10.00% | 195151 | 14741.3 | 5.83% | | 603713 | 密尔克卫 | 52.80 | 17.74 | +4.80 | +10.00% | 25514 | 12870.87 | 1.55% | | 603009 | 北特科技 | 20.57 | 105.46 | +1.87 | +10.00% | 282672 | 56753.03 | 8.35% | | 002561 | 徐家汇 | 8.27 | 80.15 | +0.75 | +9.97% | 409827 | 32743.93 | 9.89% | | 600649 | 城投控股 | 4.08 | 352.81 | +0.37 | +9.97% | 1432275 | 56089.66 | 5.66% | | 600622 | 光大嘉宝 | 2.21 | -1.77 | +0.20 | +9.95% | 976443.1 | 20674.21 | 6.51% | | 600838 | 上海九百 | 8.29 | 65.17 | +0.75 | +9.95% | 850116 | 67532.2 | 21.21% | | 600643 | 爱建集团 | 5.43 | -97.36 | +0.49 | +9.92% | 1240447 | 65346.32 | 7.80% | | 002346 | 柘中股份 | 8.22 | -46.70 | +0.74 | +9.89% | 74397 | 5789.11 | 1.89% | | 688301 | 奕瑞科技 | 98.77 | 23.89 | +8.87 | +9.87% | 19834.92 | 18808.86 | 1.39% | | 603885 | 吉祥航空 | 11.36 | 21.68 | +1.02 | +9.86% | 347169 | 37857.67 | 1.57% | | 301000 | 肇民科技 | 13.63 | 25.22 | +1.21 | +9.74% | 88969 | 11874.9 | 3.89% | | 601968 | 宝钢包装 | 5.05 | 30.99 | +0.44 | +9.54% | 166291 | 8073.496 | 1.47% | | 600835 | 上海机电 | 12.90 | 13.61 | +1.12 | +9.51% | 222010 | 27610.82 | 2.75% | | 600748 | 上实发展 | 3.02 | -12.53 | +0.26 | +9.42% | 419726 | 12230.56 | 2.28% | | 603728 | 鸣志电器 | 40.76 | 134.62 | +3.47 | +9.31% | 211097 | 83252.29 | 5.04% | | 603197 | 保隆科技 | 34.20 | 21.14 | +2.79 | +8.88% | 89884 | 29572.06 | 4.27% | | 600662 | 外服控股 | 4.63 | 17.48 | +0.37 | +8.69% | 413315 | 18434.9 | 3.92% | | 603899 | 晨光股份 | 29.70 | 17.64 | +2.37 | +8.67% | 88751 | 25473.43 | 0.96% | | 603499 | 翔港科技 | 18.35 | 240.05 | +1.45 | +8.58% | 67372 | 11946.7 | 3.12% | | 600754 | 锦江酒店 | 26.91 | 21.87 | +2.08 | +8.38% | 264910 | 68771.85 | 2.90% | | 600882 | 妙可蓝多 | 14.29 | 65.54 | +1.10 | +8.34% | 87548 | 12098.74 | 1.71% | | 603170 | 宝立食品 | 12.39 | 20.34 | +0.89 | +7.74% | 46603 | 5631.054 | 2.93% | | 688160 | 步科股份 | 36.61 | 58.77 | +2.60 | +7.64% | 27147.63 | 9671.825 | 3.23% | | 603057 | 紫燕食品 | 16.80 | 19.88 | +1.18 | +7.55% | 28962 | 4722.498 | 4.26% | | 605338 | 巴比食品 | 14.81 | 15.19 | +1.04 | +7.55% | 61637 | 8931.304 | 2.49% | | 688366 | 昊海生科 | 62.85 | 33.10 | +4.39 | +7.51% | 10293.21 | 6261.161 | 0.53% | | 688766 | 普冉股份 | 64.03 | 40.75 | +4.47 | +7.51% | 34137.74 | 21058.66 | 3.23% | | 300915 | 海融科技 | 28.01 | 22.85 | +1.95 | +7.48% | 9330 | 2549.735 | 2.28% | | 600675 | 中华企业 | 2.93 | 57.04 | +0.20 | +7.33% | 526551 | 15047.54 | 0.87% | | 600820 | 隧道股份 | 6.12 | 6.53 | +0.41 | +7.18% | 733288.9 | 43516.07 | 2.33% | | 688608 | 恒玄科技 | 171.58 | 92.78 | +11.40 | +7.12% | 24341.51 | 40393.06 | 2.03% | | 603868 | 飞科电器 | 37.67 | 22.58 | +2.50 | +7.11% | 16676 | 6094.087 | 0.38% | | 600639 | 浦东金桥 | 10.92 | 19.32 | +0.72 | +7.06% | 224464 | 23978.19 | 2.64% | | 603777 | 来伊份 | 9.43 | 180.44 | +0.62 | +7.04% | 62224 | 5711.429 | 1.85% | | 688133 | 泰坦科技 | 17.05 | 103.02 | +1.12 | +7.03% | 21656.26 | 3573.795 | 1.32% | | 688071 | 华依科技 | 18.32 | -34.14 | +1.20 | +7.01% | 17490.94 | 3132.871 | 2.06% | | 688065 | 凯赛生物 | 38.08 | 59.70 | +2.48 | +6.97% | 32638.27 | 12085.09 | 0.56% | | 601519 | 大智慧 | 6.91 | -43.50 | +0.45 | +6.97% | 964112 | 64188.01 | 4.81% | | 688293 | 奥浦迈 | 27.74 | 79.02 | +1.80 | +6.94% | 6689.27 | 1785.863 | 0.85% | | 603196 | 日播时尚 | 9.94 | -150.50 | +0.64 | +6.88% | 182745 | 17624.01 | 7.74% | | 600503 | 华丽家族 | 2.02 | 40.21 | +0.13 | +6.88% | 705235.1 | 13882.07 | 4.40% | | 600616 | 金枫酒业 | 4.99 | -116.81 | +0.32 | +6.85% | 120677 | 5870.16 | 1.80% | | 600315 | 上海家化 | 16.10 | 24.87 | +1.03 | +6.83% | 109937 | 17159.71 | 1.64% | | 600151 | 航天机电 | 6.13 | -17.70 | +0.39 | +6.79% | 985475.1 | 58909.52 | 6.87% | | 601601 | 中国太保 | 34.68 | 9.80 | +2.20 | +6.77% | 698858 | 234562.7 | 1.02% | | 688063 | 派能科技 | 37.90 | -58.99 | +2.35 | +6.61% | 73409.14 | 26769.8 | 2.99% | | 300999 | 金龙鱼 | 27.89 | 50.76 | +1.72 | +6.57% | 161374 | 43700.06 | 2.97% | | 601156 | 东航物流 | 16.71 | 10.64 | +1.03 | +6.57% | 136816 | 22236.78 | 1.45% | | 601021 | 春秋航空 | 54.45 | 19.17 | +3.35 | +6.56% | 70707 | 37582.94 | 0.72% | | 688107 | 安路科技 | 19.59 | -32.86 | +1.20 | +6.53% | 25740.49 | 4873.497 | 1.34% | | 688212 | 澳华内镜 | 36.60 | 193.65 | +2.24 | +6.52% | 18554.02 | 6418.198 | 2.00% | | 688385 | 复旦微电 | 27.27 | 36.12 | +1.66 | +6.48% | 82476.65 | 21749.48 | 1.54% | | 688062 | 迈威生物-U | 22.05 | -8.12 | +1.34 | +6.47% | 45618.73 | 9630.752 | 2.23% | | 600848 | 上海临港 | 9.82 | 30.08 | +0.59 | +6.39% | 109394 | 10481.3 | 0.46% | | 600641 | 万业企业 | 10.83 | -263.42 | +0.65 | +6.39% | 182369 | 19345.14 | 1.96% | | 603365 | 水星家纺 | 12.83 | 9.48 | +0.76 | +6.30% | 43448 | 5432.397 | 1.68% | | 603515 | 欧普照明 | 16.47 | 13.46 | +0.97 | +6.26% | 30144 | 4852.638 | 0.41% | | 600648 | 外高桥 | 9.89 | 20.46 | +0.58 | +6.23% | 145334 | 14135.45 | 1.55% | | 603659 | 璞泰来 | 12.50 | 18.24 | +0.73 | +6.20% | 358664 | 43546.78 | 1.68% | | 600094 | 大名城 | 3.80 | 111.86 | +0.22 | +6.15% | 431015 | 15990.05 | 1.89% | | 605098 | 行动教育 | 35.78 | 16.88 | +2.03 | +6.01% | 34622 | 12014.87 | 2.93% | | 600827 | 百联股份 | 8.49 | 44.47 | +0.48 | +5.99% | 200555 | 16548.81 | 1.25% | | 600638 | 新黄浦 | 4.62 | 273.94 | +0.26 | +5.96% | 347641 | 15691.68 | 5.16% | | 688123 | 聚辰股份 | 47.23 | 41.36 | +2.65 | +5.94% | 34646.73 | 15877.66 | 2.20% | | 600655 | 豫园股份 | 5.75 | 23.64 | +0.32 | +5.89% | 292800 | 16397.13 | 0.75% | | 688798 | 艾为电子 | 44.65 | 48.96 | +2.48 | +5.88% | 21893.55 | 9481.463 | 1.62% | | 688691 | 灿芯股份 | 36.70 | 30.96 | +2.03 | +5.86% | 16780.39 | 5970.922 | 7.00% | | 600732 | 爱旭股份 | 8.58 | -6.83 | +0.47 | +5.80% | 411603 | 34337.82 | 2.58% | | 301525 | 儒竞科技 | 52.88 | 25.71 | +2.89 | +5.78% | 19741 | 10208.23 | 8.37% | | 600604 | 市北高新 | 4.05 | -26.45 | +0.22 | +5.74% | 243018 | 9613.642 | 1.73% | | 688372 | 伟测科技 | 41.65 | 81.62 | +2.24 | +5.68% | 14854.82 | 6021.527 | 1.91% | | 688206 | 概伦电子 | 14.33 | -63.53 | +0.77 | +5.68% | 45742.56 | 6411.594 | 2.58% | | 301099 | 雅创电子 | 32.85 | 39.75 | +1.76 | +5.66% | 63532 | 20798.51 | 21.91% | | 300171 | 东富龙 | 11.02 | 29.29 | +0.59 | +5.66% | 88689 | 9502.842 | 1.58% | | 688018 | 乐鑫科技 | 96.60 | 48.54 | +5.12 | +5.60% | 18874.71 | 17798.9 | 1.68% | | 688016 | 心脉医疗 | 89.12 | 17.82 | +4.71 | +5.58% | 25893.39 | 22311.15 | 2.10% | | 600692 | 亚通股份 | 5.87 | 55.46 | +0.31 | +5.58% | 292559 | 16755.16 | 11.47% | | 603039 | 泛微网络 | 31.37 | 43.59 | +1.65 | +5.55% | 19641 | 5999.738 | 0.75% | | 000863 | 三湘印象 | 3.62 | 78.89 | +0.19 | +5.54% | 435249 | 15388.3 | 3.74% | | 688578 | 艾力斯 | 44.22 | 18.22 | +2.31 | +5.51% | 61931.01 | 26384.95 | 1.38% | | 603121 | 华培动力 | 7.69 | 22.63 | +0.40 | +5.49% | 168428 | 12684.2 | 4.98% | | 688012 | 中微公司 | 127.44 | 60.92 | +6.47 | +5.35% | 83139.37 | 102408.2 | 1.34% | | 688271 | 联影医疗 | 105.23 | 43.65 | +5.34 | +5.35% | 33402.63 | 34203.32 | 0.56% | | 300272 | 开能健康 | 5.54 | 23.57 | +0.28 | +5.32% | 341766 | 18661.31 | 7.93% | | 603006 | 联明股份 | 9.71 | 26.78 | +0.49 | +5.31% | 76541 | 7302.345 | 3.01% | | 600104 | 上汽集团 | 13.22 | 11.21 | +0.66 | +5.25% | 362191 | 46751.4 | 0.31% | | 002401 | 中远海科 | 15.01 | 29.62 | +0.74 | +5.19% | 173043 | 25682.18 | 4.67% | | 300511 | 雪榕生物 | 3.26 | -4.36 | +0.16 | +5.16% | 276223 | 8852.378 | 6.61% | | 600620 | 天宸股份 | 5.21 | 237.10 | +0.25 | +5.04% | 117192 | 5967.474 | 1.71% | | 688099 | 晶晨股份 | 54.10 | 33.52 | +2.59 | +5.03% | 57155.12 | 30086.22 | 1.37% | | 600597 | 光明乳业 | 8.18 | 12.39 | +0.39 | +5.01% | 174271 | 13950.3 | 1.26% | | 300613 | 富瀚微 | 34.07 | 34.32 | +1.62 | +4.99% | 60046 | 20037.01 | 2.76% | | 603887 | 城地香江 | 6.53 | -4.36 | +0.31 | +4.98% | 172694 | 11121.06 | 3.83% | | 603886 | 元祖股份 | 12.92 | 11.86 | +0.61 | +4.96% | 21322 | 2698.118 | 0.89% | | 688179 | 阿拉丁 | 10.81 | 29.34 | +0.51 | +4.95% | 52353.72 | 5607.12 | 1.89% | | 603565 | 中谷物流 | 8.27 | 10.96 | +0.39 | +4.95% | 92781 | 7489.563 | 0.44% | | 688126 | 沪硅产业 | 15.18 | -107.09 | +0.71 | +4.91% | 110445.4 | 16357.23 | 0.41% | | 600661 | 昂立教育 | 11.55 | -34.01 | +0.54 | +4.90% | 206666 | 23181.78 | 7.21% | | 688521 | 芯原股份 | 28.17 | -23.34 | +1.31 | +4.88% | 70972.18 | 19641.82 | 1.44% | | 688180 | 君实生物-U | 26.15 | -13.35 | +1.21 | +4.85% | 60306.54 | 15435.85 | 0.79% | | 688019 | 安集科技 | 111.99 | 36.02 | +5.18 | +4.85% | 22546.57 | 24392.5 | 1.74% | | 603682 | 锦和商管 | 4.11 | 53.08 | +0.19 | +4.85% | 91032 | 3664.375 | 1.93% | | 688596 | 正帆科技 | 27.79 | 22.41 | +1.28 | +4.83% | 33418.03 | 9024.459 | 1.16% | | 300236 | 上海新阳 | 29.30 | 66.09 | +1.33 | +4.76% | 35249 | 10085.89 | 1.27% | | 688008 | 澜起科技 | 52.28 | 62.08 | +2.37 | +4.75% | 257478 | 130817.3 | 2.25% | | 002506 | 协鑫集成 | 1.99 | 130.07 | +0.09 | +4.74% | 922238 | 17885.74 | 1.58% | | 300257 | 开山股份 | 8.20 | 21.57 | +0.37 | +4.73% | 144028 | 11477.9 | 1.51% | | 600628 | 新世界 | 6.43 | 103.57 | +0.29 | +4.72% | 100857 | 6372.726 | 1.56% | | 600650 | 锦江在线 | 11.13 | 34.48 | +0.50 | +4.70% | 303556 | 33145.85 | 7.77% | | 688392 | 骄成超声 | 31.62 | 403.20 | +1.42 | +4.70% | 6975.49 | 2157.463 | 1.02% | | 688110 | 东芯股份 | 15.90 | -21.82 | +0.71 | +4.67% | 78434.68 | 12138.78 | 2.84% | | 300327 | 中颖电子 | 19.00 | 37.77 | +0.84 | +4.63% | 75742 | 14070.22 | 2.23% | | 688202 | 美迪西 | 27.02 | -13.50 | +1.16 | +4.49% | 41355.13 | 10813.83 | 3.37% | | 688188 | 柏楚电子 | 172.71 | 41.35 | +7.39 | +4.47% | 9280.45 | 15421.45 | 0.45% | | 600115 | 中国东航 | 3.75 | -17.87 | +0.16 | +4.46% | 1276657 | 47000.43 | 0.87% | | 688335 | 复洁环保 | 8.25 | 31.18 | +0.35 | +4.43% | 7490.78 | 605.3182 | 0.51% | | 600676 | 交运股份 | 3.54 | -54.92 | +0.15 | +4.42% | 249270 | 8661.163 | 2.42% | | 688213 | 思特威-W | 45.44 | 78.91 | +1.91 | +4.39% | 33500.45 | 14801.19 | 1.04% | | 600210 | 紫江企业 | 5.48 | 13.64 | +0.23 | +4.38% | 274625 | 14716.83 | 1.81% | | 601788 | 光大证券 | 16.29 | 22.97 | +0.68 | +4.36% | 677755.1 | 108220.4 | 1.73% | | 600170 | 上海建工 | 2.17 | 11.84 | +0.09 | +4.33% | 1525461 | 32445.12 | 1.72% | | 600284 | 浦东建设 | 5.55 | 10.10 | +0.23 | +4.32% | 129610 | 7051.058 | 1.34% | | 600651 | 飞乐音响 | 3.16 | 175.40 | +0.13 | +4.29% | 209126 | 6484.697 | 0.83% | | 600420 | 国药现代 | 11.47 | 14.44 | +0.47 | +4.27% | 189218 | 21192.58 | 1.58% | | 600605 | 汇通能源 | 28.86 | 56.42 | +1.18 | +4.26% | 42455 | 11993.02 | 2.06% | | 603030 | 全筑股份 | 1.96 | 46.21 | +0.08 | +4.26% | 111825 | 2153.636 | 0.85% | | 603987 | 康德莱 | 6.42 | 13.99 | +0.26 | +4.22% | 61833 | 3893.132 | 1.40% | | 600621 | 华鑫股份 | 14.09 | 39.14 | +0.57 | +4.22% | 588659 | 81309.81 | 5.55% | | 600009 | 上海机场 | 33.87 | 52.14 | +1.37 | +4.22% | 139788 | 46423.4 | 0.73% | | 600612 | 老凤祥 | 55.92 | 12.47 | +2.26 | +4.21% | 53806 | 28984.63 | 1.70% | | 301289 | 国缆检测 | 38.88 | 40.38 | +1.57 | +4.21% | 20250 | 7833.767 | 7.99% | | 603690 | 至纯科技 | 19.22 | 21.73 | +0.77 | +4.17% | 67800 | 12773.7 | 1.76% | | 688330 | 宏力达 | 21.73 | 15.06 | +0.87 | +4.17% | 16120.36 | 3425.651 | 1.15% | | 300226 | 上海钢联 | 17.50 | 27.42 | +0.70 | +4.17% | 124114 | 21234.48 | 4.01% | | 600629 | 华建集团 | 4.75 | 10.79 | +0.19 | +4.17% | 256917 | 11995.23 | 2.72% | | 601328 | 交通银行 | 7.51 | 6.06 | +0.30 | +4.16% | 2073985 | 151960.3 | 0.53% | | 601611 | 中国核建 | 7.52 | 10.68 | +0.30 | +4.16% | 227840 | 16784.47 | 0.78% | | 688121 | 卓然股份 | 10.79 | 19.38 | +0.43 | +4.15% | 49359.39 | 5188.517 | 3.49% | | 605186 | 健麾信息 | 19.13 | 77.13 | +0.76 | +4.14% | 30818 | 5794.696 | 2.27% | | 002324 | 普利特 | 7.83 | 21.22 | +0.31 | +4.12% | 102231 | 7801.466 | 1.32% | | 600851 | 海欣股份 | 5.31 | 38.58 | +0.21 | +4.12% | 105124 | 5443.267 | 1.42% | | 600824 | 益民集团 | 3.29 | 74.49 | +0.13 | +4.11% | 175718 | 5681.568 | 1.67% | | 688391 | 钜泉科技 | 27.39 | 30.73 | +1.08 | +4.10% | 4849.41 | 1304.573 | 0.77% | | 688131 | 皓元医药 | 25.64 | 52.41 | +1.01 | +4.10% | 32376.1 | 8027.427 | 1.58% | | 688680 | 海优新材 | 26.20 | -6.62 | +1.03 | +4.09% | 18984.37 | 4870.956 | 2.26% | | 600073 | 光明肉业 | 6.36 | 41.18 | +0.25 | +4.09% | 142818 | 8936.632 | 1.52% | | 600958 | 东方证券 | 9.42 | 27.01 | +0.37 | +4.09% | 1181125 | 108827.9 | 1.59% | | 605289 | 罗曼股份 | 23.96 | 52.48 | +0.94 | +4.08% | 45922 | 10840.61 | 9.07% | | 600171 | 上海贝岭 | 21.71 | 114.62 | +0.85 | +4.07% | 923215.1 | 197469.1 | 13.02% | | 002158 | 汉钟精机 | 17.63 | 9.92 | +0.69 | +4.07% | 65673 | 11345.88 | 1.23% | | 300442 | 润泽科技 | 26.17 | 22.22 | +1.02 | +4.06% | 176212 | 45135.11 | 2.87% | | 600618 | 氯碱化工 | 8.23 | 11.48 | +0.32 | +4.05% | 64066 | 5162.873 | 0.85% | | 688484 | 南芯科技 | 27.81 | 32.34 | +1.08 | +4.04% | 59069.63 | 16089.6 | 2.03% | | 002605 | 姚记科技 | 21.90 | 20.65 | +0.85 | +4.04% | 157777 | 33864.08 | 4.75% | | 688519 | 南亚新材 | 18.89 | -120.93 | +0.73 | +4.02% | 11842.81 | 2190.594 | 0.50% | | 836504 | 博迅生物 | 10.99 | 24.42 | +0.42 | +3.97% | 3081 | 332.9609 | 2.47% | | 601866 | 中远海发 | 2.36 | 26.62 | +0.09 | +3.96% | 741139.1 | 17102.49 | 0.90% | | 300253 | 卫宁健康 | 5.77 | 33.55 | +0.22 | +3.96% | 343525 | 19425.67 | 1.85% | | 603501 | 韦尔股份 | 90.38 | 62.10 | +3.44 | +3.96% | 144238 | 127488.1 | 1.19% | | 600626 | 申达股份 | 3.43 | -29.20 | +0.13 | +3.94% | 197748 | 6635.116 | 2.32% | | 301005 | 超捷股份 | 24.01 | 104.50 | +0.91 | +3.94% | 35317 | 8330.635 | 2.67% | | 600635 | 大众公用 | 3.18 | -65.74 | +0.12 | +3.92% | 698538 | 21756.3 | 2.89% | | 688217 | 睿昂基因 | 15.13 | 921.65 | +0.57 | +3.91% | 11011.13 | 1624.529 | 1.97% | | 688220 | 翱捷科技-U | 31.90 | -30.71 | +1.20 | +3.91% | 38305.32 | 11909.84 | 1.71% | | 603012 | 创力集团 | 4.52 | 8.89 | +0.17 | +3.91% | 65855 | 2919.649 | 1.03% | | 600623 | 华谊集团 | 6.40 | 11.29 | +0.24 | +3.90% | 214941 | 13538.16 | 1.15% | | 688368 | 晶丰明源 | 51.74 | -139.78 | +1.94 | +3.90% | 5611.95 | 2838.722 | 0.64% | | 002116 | 中国海诚 | 9.35 | 13.49 | +0.35 | +3.89% | 141809 | 13131.68 | 3.12% | | 002058 | 威尔泰 | 8.84 | -73.08 | +0.33 | +3.88% | 43924 | 3826.81 | 3.07% | | 600619 | 海立股份 | 8.04 | 103.55 | +0.30 | +3.88% | 1831812 | 146576.4 | 23.21% | | 300286 | 安科瑞 | 16.37 | 17.44 | +0.61 | +3.87% | 54115 | 8606.852 | 3.08% | | 600822 | 上海物贸 | 8.36 | 411.83 | +0.31 | +3.85% | 133525 | 10991.94 | 3.37% | | 688317 | 之江生物 | 15.40 | -20.77 | +0.57 | +3.84% | 28063.02 | 4265.98 | 1.46% | | 688336 | 三生国健 | 17.86 | 33.45 | +0.66 | +3.84% | 29798.38 | 5135.037 | 0.48% | | 300170 | 汉得信息 | 7.04 | 253.25 | +0.26 | +3.83% | 497330 | 34402.2 | 5.25% | | 603128 | 华贸物流 | 5.70 | 13.13 | +0.21 | +3.83% | 199449 | 11161.84 | 1.52% | | 688238 | 和元生物 | 4.36 | -14.37 | +0.16 | +3.81% | 69065.95 | 2937.567 | 1.48% | | 600500 | 中化国际 | 4.09 | -8.78 | +0.15 | +3.81% | 293192 | 11812.76 | 0.82% | | 605598 | 上海港湾 | 18.85 | 32.67 | +0.69 | +3.80% | 22463 | 4171.906 | 0.92% | | 002451 | 摩恩电气 | 5.50 | 121.25 | +0.20 | +3.77% | 204012 | 11051.76 | 4.65% | | 301315 | 威士顿 | 37.67 | 53.06 | +1.36 | +3.75% | 110890 | 40379.86 | 29.97% | | 601702 | 华峰铝业 | 16.14 | 15.43 | +0.58 | +3.73% | 76531 | 12114.48 | 0.77% | | 600278 | 东方创业 | 6.14 | 22.12 | +0.22 | +3.72% | 99426 | 6032.816 | 1.14% | | 002706 | 良信股份 | 6.42 | 15.27 | +0.23 | +3.72% | 228662 | 14407.36 | 2.50% | | 300326 | 凯利泰 | 4.47 | 114.21 | +0.16 | +3.71% | 107372 | 4683.168 | 1.50% | | 600000 | 浦发银行 | 9.84 | 7.12 | +0.35 | +3.69% | 898390 | 86716 | 0.31% | | 300168 | 万达信息 | 5.65 | -6.98 | +0.20 | +3.67% | 248936 | 13850.91 | 1.73% | | 605136 | 丽人丽妆 | 6.51 | 46.42 | +0.23 | +3.66% | 76668 | 4907.936 | 1.91% | | 688230 | 芯导科技 | 30.66 | 32.65 | +1.08 | +3.65% | 6893.45 | 2085.745 | 2.34% | | 688158 | 优刻得-W | 10.53 | -18.14 | +0.37 | +3.64% | 69298.16 | 7168.764 | 1.72% | | 600193 | 创兴资源 | 2.57 | -36.10 | +0.09 | +3.63% | 412829 | 10505.57 | 9.71% | | 605339 | 南侨食品 | 15.35 | 24.35 | +0.53 | +3.58% | 12889 | 1952.592 | 0.30% | | 002269 | 美邦服饰 | 1.45 | 37.08 | +0.05 | +3.57% | 1594281 | 22613.05 | 6.35% | | 600097 | 开创国际 | 7.89 | 12.72 | +0.27 | +3.54% | 33810 | 2621.504 | 1.40% | | 688591 | 泰凌微 | 16.96 | 84.55 | +0.58 | +3.54% | 27878.49 | 4639.85 | 1.71% | | 688193 | 仁度生物 | 25.79 | 45.28 | +0.87 | +3.49% | 1819.67 | 460.6629 | 0.60% | | 603056 | 德邦股份 | 13.68 | 16.81 | +0.46 | +3.48% | 86211 | 11633.26 | 0.84% | | 002252 | 上海莱士 | 7.15 | 26.64 | +0.24 | +3.47% | 427093 | 30007.5 | 0.64% | | 688082 | 盛美上海 | 84.57 | 40.34 | +2.82 | +3.45% | 12532.65 | 10341.84 | 1.65% | | 603466 | 风语筑 | 7.51 | 132.12 | +0.25 | +3.44% | 155091 | 11422.65 | 2.61% | | 603650 | 彤程新材 | 27.48 | 33.15 | +0.91 | +3.42% | 83060 | 22447.03 | 1.39% | | 603330 | 天洋新材 | 4.84 | -21.00 | +0.16 | +3.42% | 60764 | 2892.491 | 1.40% | | 600019 | 宝钢股份 | 6.38 | 11.75 | +0.21 | +3.40% | 1751114 | 110812.4 | 0.80% | | 600320 | 振华重工 | 3.67 | 35.37 | +0.12 | +3.38% | 358523 | 12933.65 | 1.08% | | 600061 | 国投资本 | 7.05 | 23.59 | +0.23 | +3.37% | 1849522 | 124920.6 | 2.88% | | 603587 | 地素时尚 | 11.08 | 12.91 | +0.36 | +3.36% | 21235 | 2315.581 | 0.45% | | 300609 | 汇纳科技 | 24.34 | -56.67 | +0.79 | +3.35% | 57496 | 13785.86 | 4.80% | | 600026 | 中远海能 | 14.19 | 21.48 | +0.46 | +3.35% | 332179 | 45566.76 | 0.96% | | 002527 | 新时达 | 6.50 | -8.26 | +0.21 | +3.34% | 185044 | 11891.46 | 3.50% | | 688373 | 盟科药业-U | 4.03 | -5.31 | +0.13 | +3.33% | 46110.26 | 1830.249 | 1.26% | | 603681 | 永冠新材 | 10.90 | 10.98 | +0.35 | +3.32% | 35236 | 3779.352 | 1.84% | | 300762 | 上海瀚讯 | 14.75 | -40.79 | +0.47 | +3.29% | 272453 | 39403.94 | 4.34% | | 600826 | 兰生股份 | 5.97 | 26.68 | +0.19 | +3.29% | 112956 | 6658.589 | 1.54% | | 600624 | 复旦复华 | 3.47 | -212.15 | +0.11 | +3.27% | 180658 | 6167.724 | 2.64% | | 688505 | 复旦张江 | 6.96 | 65.19 | +0.22 | +3.26% | 26619.15 | 1815.586 | 0.37% | | 688091 | 上海谊众 | 27.60 | 61.76 | +0.87 | +3.25% | 26104.23 | 7065.528 | 1.27% | | 688602 | 康鹏科技 | 6.41 | 69.01 | +0.20 | +3.22% | 44426.21 | 2805.367 | 1.74% | | 300398 | 飞凯材料 | 11.55 | 104.67 | +0.36 | +3.22% | 137155 | 15576.8 | 2.61% | | 301037 | 保立佳 | 9.02 | -22.24 | +0.28 | +3.20% | 14462 | 1284.982 | 2.17% | | 300380 | 安硕信息 | 22.90 | -196.21 | +0.71 | +3.20% | 267277 | 59444.7 | 20.98% | | 603730 | 岱美股份 | 9.68 | 21.76 | +0.30 | +3.20% | 54245 | 5140.699 | 0.33% | | 601825 | 沪农商行 | 7.10 | 5.62 | +0.22 | +3.20% | 312656 | 21911.12 | 0.34% | | 001266 | 宏英智能 | 19.41 | -92.89 | +0.60 | +3.19% | 22887 | 4369.234 | 6.49% | | 600196 | 复星医药 | 23.95 | 34.91 | +0.74 | +3.19% | 175931 | 41497.71 | 0.83% | | 600846 | 同济科技 | 7.48 | 11.22 | +0.23 | +3.17% | 77889 | 5752.554 | 1.25% | | 688648 | 中邮科技 | 19.23 | 765.80 | +0.59 | +3.17% | 15366.37 | 2917.461 | 4.91% | | 300225 | 金力泰 | 6.20 | 104.32 | +0.19 | +3.16% | 242342 | 14782.09 | 5.11% | | 605050 | 福然德 | 8.55 | 11.84 | +0.26 | +3.14% | 24996 | 2097.937 | 0.51% | | 600640 | 国脉文化 | 10.56 | -297.75 | +0.32 | +3.13% | 92646 | 9626.973 | 1.16% | | 603211 | 晋拓股份 | 13.86 | 66.49 | +0.42 | +3.13% | 41162 | 5625.351 | 6.06% | | 603226 | 菲林格尔 | 3.31 | -42.18 | +0.10 | +3.12% | 63063 | 2055.508 | 1.77% | | 603633 | 徕木股份 | 6.30 | 32.76 | +0.19 | +3.11% | 70364 | 4348.923 | 1.65% | | 300153 | 科泰电源 | 6.32 | 54.34 | +0.19 | +3.10% | 115998 | 7179.46 | 3.64% | | 301060 | 兰卫医学 | 9.00 | -29.03 | +0.27 | +3.09% | 95256 | 8412.328 | 2.67% | | 603324 | 盛剑科技 | 22.39 | 21.64 | +0.67 | +3.08% | 30682 | 6746.949 | 2.06% | | 688098 | 申联生物 | 4.02 | -127.76 | +0.12 | +3.08% | 22682.36 | 897.4497 | 0.55% | | 605208 | 永茂泰 | 6.38 | 33.03 | +0.19 | +3.07% | 54295 | 3404.814 | 1.65% | | 688265 | 南模生物 | 21.95 | -63.80 | +0.65 | +3.05% | 2517.96 | 544.746 | 0.51% | | 603020 | 爱普股份 | 6.76 | 31.42 | +0.20 | +3.05% | 29086 | 1939.42 | 0.76% | | 600841 | 动力新科 | 4.06 | -2.53 | +0.12 | +3.05% | 197228 | 7888.541 | 2.14% | | 603236 | 移远通信 | 41.50 | 26.43 | +1.22 | +3.03% | 73483 | 29685.73 | 2.78% | | 603960 | 克来机电 | 18.10 | 54.00 | +0.53 | +3.02% | 109971 | 19661.39 | 4.19% | | 301024 | 霍普股份 | 19.82 | -10.07 | +0.58 | +3.01% | 11536 | 2251.812 | 6.50% | | 600630 | 龙头股份 | 7.86 | 70.80 | +0.23 | +3.01% | 187076 | 14522.99 | 4.40% | | 300230 | 永利股份 | 3.45 | 7.40 | +0.10 | +2.99% | 96463 | 3284.719 | 1.52% | | 688435 | 英方软件 | 21.43 | 76.29 | +0.62 | +2.98% | 8470.148 | 1779.791 | 1.84% | | 600834 | 申通地铁 | 7.26 | 55.71 | +0.21 | +2.98% | 89322 | 6381.296 | 1.87% | | 600508 | 上海能源 | 12.45 | 34.45 | +0.36 | +2.98% | 105032 | 12846.11 | 1.45% | | 603881 | 数据港 | 13.88 | 66.53 | +0.40 | +2.97% | 130991 | 17895.8 | 2.19% | | 603122 | 合富中国 | 5.93 | 60.86 | +0.17 | +2.95% | 134813 | 7884.954 | 7.53% | | 688031 | 星环科技-U | 28.68 | -11.95 | +0.82 | +2.94% | 17922.74 | 5007.19 | 1.94% | | 688584 | 上海合晶 | 13.74 | 55.60 | +0.39 | +2.92% | 22362.18 | 3032.795 | 3.97% | | 605222 | 起帆电缆 | 15.15 | 17.46 | +0.43 | +2.92% | 63270 | 9358.218 | 1.53% | | 600741 | 华域汽车 | 16.30 | 7.10 | +0.46 | +2.90% | 162310 | 26004.46 | 0.51% | | 300899 | 上海凯鑫 | 18.12 | 85.22 | +0.51 | +2.90% | 14934 | 2674.86 | 3.65% | | 301062 | 上海艾录 | 10.35 | 44.26 | +0.29 | +2.88% | 44483 | 4494.057 | 1.85% | | 688382 | 益方生物-U | 7.89 | -13.77 | +0.22 | +2.87% | 45953.62 | 3544.355 | 1.15% | | 603729 | 龙韵股份 | 13.03 | -18.92 | +0.36 | +2.84% | 52331 | 6721.926 | 5.61% | | 600601 | 方正科技 | 2.90 | 51.09 | +0.08 | +2.84% | 1148366 | 32680.3 | 2.75% | | 430300 | 辰光医疗 | 7.26 | -30.66 | +0.20 | +2.83% | 9953 | 711.7387 | 1.66% | | 300551 | 古鳌科技 | 8.35 | -16.83 | +0.23 | +2.83% | 511281 | 42051.1 | 16.99% | | 688538 | 和辉光电-U | 2.18 | -9.34 | +0.06 | +2.83% | 469478.1 | 10116.03 | 0.82% | | 600843 | 上工申贝 | 7.65 | 102.28 | +0.21 | +2.82% | 460595 | 34894.37 | 9.82% | | 300017 | 网宿科技 | 7.30 | 27.32 | +0.20 | +2.82% | 550941 | 39622.03 | 2.41% | | 301228 | 实朴检测 | 11.33 | -18.23 | +0.31 | +2.81% | 98550 | 11018.38 | 17.96% | | 688682 | 霍莱沃 | 26.51 | 88.35 | +0.72 | +2.79% | 17465.06 | 4532.047 | 2.40% | | 688507 | 索辰科技 | 46.04 | 177.67 | +1.24 | +2.77% | 9989.608 | 4530.159 | 2.20% | | 301273 | 瑞晨环保 | 14.92 | -110.75 | +0.40 | +2.75% | 7261 | 1069.949 | 2.10% | | 600613 | 神奇制药 | 5.63 | 50.03 | +0.15 | +2.74% | 44070 | 2448.205 | 0.92% | | 603153 | 上海建科 | 16.56 | 20.78 | +0.44 | +2.73% | 43537 | 7114.589 | 3.22% | | 688479 | 友车科技 | 15.44 | 25.97 | +0.41 | +2.73% | 6133.889 | 934.3565 | 1.05% | | 002328 | 新朋股份 | 4.55 | 29.93 | +0.12 | +2.71% | 58403 | 2624.986 | 1.03% | | 600530 | 交大昂立 | 2.66 | -184.49 | +0.07 | +2.70% | 115320 | 3028.09 | 1.49% | | 601607 | 上海医药 | 19.94 | 18.01 | +0.52 | +2.68% | 104512 | 20568.58 | 0.54% | | 300642 | 透景生命 | 12.69 | 33.82 | +0.33 | +2.67% | 45231 | 5635.143 | 3.28% | | 688590 | 新致软件 | 11.25 | 46.79 | +0.29 | +2.65% | 78026.31 | 8614.607 | 2.99% | | 603003 | *ST龙宇 | 4.27 | 32.28 | +0.11 | +2.64% | 46804 | 1985.938 | 1.24% | | 603107 | 上海汽配 | 15.94 | 28.72 | +0.41 | +2.64% | 49717 | 7814.247 | 5.90% | | 603083 | 剑桥科技 | 29.96 | 420.58 | +0.77 | +2.64% | 260246 | 76629.12 | 9.82% | | 002162 | 悦心健康 | 3.12 | -24.74 | +0.08 | +2.63% | 240948 | 7411.486 | 2.62% | | 600688 | 上海石化 | 2.73 | -74.79 | +0.07 | +2.63% | 309334 | 8342.096 | 0.42% | | 603325 | 博隆技术 | 63.55 | 16.75 | +1.62 | +2.62% | 7540 | 4701.654 | 4.62% | | 300963 | 中洲特材 | 7.47 | 21.35 | +0.19 | +2.61% | 33699 | 2484.862 | 2.35% | | 600602 | 云赛智联 | 11.04 | 70.85 | +0.28 | +2.60% | 266041 | 28985.55 | 2.48% | | 603855 | 华荣股份 | 17.86 | 12.93 | +0.45 | +2.58% | 79423 | 13808.51 | 2.40% | | 688653 | 康希通信 | 10.77 | -415.98 | +0.27 | +2.57% | 29385.69 | 3122.432 | 5.38% | | 300462 | 华铭智能 | 8.40 | -39.40 | +0.21 | +2.56% | 82311 | 6844.554 | 6.02% | | 300802 | 矩子科技 | 14.41 | 46.31 | +0.36 | +2.56% | 27770 | 3951.813 | 1.43% | | 603062 | 麦加芯彩 | 32.83 | 27.77 | +0.82 | +2.56% | 28315 | 9119.58 | 10.49% | | 300129 | 泰胜风能 | 6.84 | 21.06 | +0.17 | +2.55% | 119037 | 8008.361 | 1.79% | | 688247 | 宣泰医药 | 8.14 | 39.92 | +0.20 | +2.52% | 18253.75 | 1468.14 | 1.28% | | 603496 | 恒为科技 | 22.44 | 53.75 | +0.55 | +2.51% | 203810 | 45216.83 | 6.36% | | 002195 | 岩山科技 | 2.45 | 127.51 | +0.06 | +2.51% | 957747.1 | 23166.56 | 1.71% | | 603786 | 科博达 | 52.89 | 30.30 | +1.29 | +2.50% | 21032 | 11038.99 | 0.52% | | 002454 | 松芝股份 | 5.75 | 35.08 | +0.14 | +2.50% | 59003 | 3358.027 | 0.94% | | 300590 | 移为通信 | 10.70 | 26.79 | +0.26 | +2.49% | 131647 | 13898.84 | 3.72% | | 002858 | 力盛体育 | 10.29 | -8.83 | +0.25 | +2.49% | 47169 | 4793.734 | 3.21% | | 300126 | 锐奇股份 | 4.53 | -188.85 | +0.11 | +2.49% | 33769 | 1511.637 | 1.60% | | 688718 | 唯赛勃 | 8.25 | 34.43 | +0.20 | +2.48% | 5950.56 | 486.7517 | 0.34% | | 301046 | 能辉科技 | 18.22 | 32.41 | +0.44 | +2.47% | 17762 | 3195.714 | 1.57% | | 301303 | 真兰仪表 | 11.20 | 13.87 | +0.27 | +2.47% | 21257 | 2356.721 | 2.08% | | 688061 | 灿瑞科技 | 22.90 | 220.03 | +0.55 | +2.46% | 7515.52 | 1700.37 | 1.77% | | 600850 | 电科数字 | 18.35 | 25.37 | +0.44 | +2.46% | 74934 | 13555.76 | 1.23% | | 600636 | 国新文化 | 8.39 | -16.95 | +0.20 | +2.44% | 134966 | 11195.18 | 3.08% | | 300039 | 上海凯宝 | 5.47 | 17.09 | +0.13 | +2.43% | 155516 | 8390.998 | 1.70% | | 002022 | 科华生物 | 5.91 | -9.88 | +0.14 | +2.43% | 96123 | 5588.114 | 1.87% | | 600637 | 东方明珠 | 6.76 | 44.66 | +0.16 | +2.42% | 315555 | 21111.67 | 0.94% | | 300890 | 翔丰华 | 25.55 | 54.03 | +0.60 | +2.40% | 56720 | 14244.45 | 5.83% | | 600819 | 耀皮玻璃 | 4.69 | 119.86 | +0.11 | +2.40% | 88908 | 4116.584 | 1.19% | | 603956 | 威派格 | 4.70 | 302.01 | +0.11 | +2.40% | 41109 | 1909.353 | 0.81% | | 301070 | 开勒股份 | 41.03 | 275.04 | +0.96 | +2.40% | 17850 | 7215.273 | 4.20% | | 605128 | 上海沿浦 | 27.81 | 27.13 | +0.65 | +2.39% | 18953 | 5219.218 | 1.60% | | 603256 | 宏和科技 | 6.86 | -145.23 | +0.16 | +2.39% | 67888 | 4601.378 | 0.77% | | 603108 | 润达医疗 | 14.61 | 46.14 | +0.34 | +2.38% | 306064 | 43860.88 | 5.11% | | 688129 | 东来技术 | 12.06 | 18.09 | +0.28 | +2.38% | 5400.55 | 645.1058 | 0.45% | | 301161 | 唯万密封 | 15.14 | 36.52 | +0.35 | +2.37% | 17160 | 2575.986 | 3.22% | | 600611 | 大众交通 | 6.99 | 71.60 | +0.16 | +2.34% | 3619511 | 250244.5 | 23.15% | | 002565 | 顺灏股份 | 2.64 | 56.92 | +0.06 | +2.33% | 265742 | 6940.1 | 2.52% | | 600517 | 国网英大 | 4.85 | 18.18 | +0.11 | +2.32% | 448739 | 21377.85 | 0.78% | | 430139 | 华岭股份 | 7.50 | 73.58 | +0.17 | +2.32% | 15941 | 1178.1 | 0.61% | | 603037 | 凯众股份 | 12.44 | 22.58 | +0.28 | +2.30% | 56712 | 6985.845 | 2.98% | | 300983 | 尤安设计 | 16.05 | 174.19 | +0.36 | +2.29% | 9134 | 1458.075 | 2.11% | | 300508 | 维宏股份 | 20.97 | 73.55 | +0.47 | +2.29% | 30355 | 6298.366 | 5.30% | | 002211 | 宏达新材 | 2.68 | -35.50 | +0.06 | +2.29% | 150474 | 3992.764 | 3.48% | | 603022 | 新通联 | 6.70 | 25.24 | +0.15 | +2.29% | 28382 | 1879.532 | 1.42% | | 603275 | 众辰科技 | 26.45 | 19.27 | +0.59 | +2.28% | 10112 | 2648.325 | 2.40% | | 603207 | 小方制药 | 22.66 | 17.73 | +0.50 | +2.26% | 77981 | 17415.08 | 19.89% | | 300501 | 海顺新材 | 11.79 | 22.73 | +0.26 | +2.25% | 18448 | 2145.853 | 1.47% | | 300483 | 首华燃气 | 7.33 | -5.98 | +0.16 | +2.23% | 34853 | 2530.39 | 1.33% | | 301555 | 惠柏新材 | 24.06 | 99.22 | +0.52 | +2.21% | 11021 | 2617.981 | 4.78% | | 002669 | 康达新材 | 8.35 | -40.70 | +0.18 | +2.20% | 54867 | 4538.481 | 1.82% | | 601231 | 环旭电子 | 13.97 | 15.72 | +0.30 | +2.19% | 164452 | 22473.51 | 0.74% | | 600816 | 建元信托 | 2.80 | 518.67 | +0.06 | +2.19% | 1640741 | 44929.44 | 3.00% | | 301025 | 读客文化 | 8.88 | -404.54 | +0.19 | +2.19% | 81802 | 7174.089 | 8.11% | | 300008 | 天海防务 | 3.74 | 66.18 | +0.08 | +2.19% | 501781 | 18503.76 | 3.05% | | 301156 | 美农生物 | 11.70 | 29.32 | +0.25 | +2.18% | 14356 | 1664.42 | 2.09% | | 300222 | 科大智能 | 6.10 | -59.04 | +0.13 | +2.18% | 131257 | 7913.479 | 2.06% | | 688660 | 电气风电 | 3.30 | -3.42 | +0.07 | +2.17% | 74931.62 | 2439.407 | 0.56% | | 688592 | 司南导航 | 31.10 | 52.81 | +0.65 | +2.13% | 6115.49 | 1870.367 | 2.18% | | 688085 | 三友医疗 | 17.30 | 125.16 | +0.36 | +2.13% | 22245.8 | 3766.971 | 0.90% | | 688073 | 毕得医药 | 30.76 | 36.03 | +0.64 | +2.12% | 15777.13 | 4799.054 | 3.71% | | 688118 | 普元信息 | 13.09 | -27.41 | +0.27 | +2.11% | 19484.2 | 2529.836 | 2.07% | | 601616 | 广电电气 | 2.91 | 86.73 | +0.06 | +2.11% | 125598 | 3610 | 1.47% | | 601595 | 上海电影 | 21.40 | 73.66 | +0.44 | +2.10% | 265117 | 55793.25 | 5.92% | | 600021 | 上海电力 | 8.78 | 11.67 | +0.18 | +2.09% | 245709 | 21298.26 | 0.94% | | 688585 | 上纬新材 | 5.39 | 26.04 | +0.11 | +2.08% | 16485.43 | 878.6668 | 0.41% | | 600689 | 上海三毛 | 7.41 | 112.21 | +0.15 | +2.07% | 53413 | 3924.341 | 3.51% | | 300627 | 华测导航 | 29.97 | 31.31 | +0.60 | +2.04% | 74731 | 22094.52 | 1.65% | | 600072 | 中船科技 | 12.51 | 185.36 | +0.25 | +2.04% | 343644 | 42042.49 | 3.17% | | 600825 | 新华传媒 | 4.53 | 150.16 | +0.09 | +2.03% | 578017 | 25917.81 | 5.53% | | 300378 | 鼎捷数智 | 17.90 | 30.81 | +0.35 | +1.99% | 122136 | 21533.33 | 4.56% | | 833346 | 威贸电子 | 11.30 | 21.45 | +0.22 | +1.99% | 13050 | 1455.29 | 4.81% | | 601083 | 锦江航运 | 8.80 | 22.22 | +0.17 | +1.97% | 70285 | 6134.609 | 3.62% | | 603683 | 晶华新材 | 7.77 | 24.32 | +0.15 | +1.97% | 91496 | 7012.741 | 3.54% | | 002184 | 海得控制 | 9.38 | 78.57 | +0.18 | +1.96% | 141813 | 13172.73 | 5.91% | | 603296 | 华勤技术 | 48.39 | 18.10 | +0.91 | +1.92% | 56260 | 26753.64 | 2.31% | | 603790 | 雅运股份 | 9.07 | 32.67 | +0.17 | +1.91% | 14465 | 1299.98 | 0.76% | | 603648 | 畅联股份 | 8.15 | 19.24 | +0.15 | +1.87% | 52389 | 4240.838 | 1.45% | | 603159 | 上海亚虹 | 9.84 | 40.55 | +0.18 | +1.86% | 15160 | 1477.009 | 1.08% | | 002825 | 纳尔股份 | 6.56 | 18.19 | +0.12 | +1.86% | 29034 | 1884.838 | 1.11% | | 836414 | 欧普泰 | 6.04 | 29.27 | +0.11 | +1.85% | 11283 | 674.2532 | 2.04% | | 688351 | 微电生理-U | 17.31 | 396.49 | +0.31 | +1.82% | 58512.44 | 9801.462 | 4.69% | | 300074 | 华平股份 | 3.37 | -41.36 | +0.06 | +1.81% | 148281 | 4934.014 | 2.78% | | 872541 | 铁大科技 | 5.64 | 17.42 | +0.10 | +1.81% | 27082 | 1512.836 | 3.01% | | 002278 | 神开股份 | 4.52 | 63.10 | +0.08 | +1.80% | 93890 | 4211.785 | 2.81% | | 603350 | 安乃达 | 26.92 | 21.00 | +0.47 | +1.78% | 33874 | 9012.183 | 11.92% | | 601229 | 上海银行 | 7.45 | 4.67 | +0.13 | +1.78% | 1475888 | 106656.9 | 1.07% | | 601727 | 上海电气 | 4.03 | 211.73 | +0.07 | +1.77% | 511734 | 20384.99 | 0.40% | | 301166 | 优宁维 | 27.07 | 112.29 | +0.47 | +1.77% | 9577 | 2563.007 | 2.32% | | 603131 | 上海沪工 | 13.84 | -97.91 | +0.24 | +1.76% | 137302 | 18823.71 | 4.32% | | 600088 | 中视传媒 | 14.89 | -69.07 | +0.25 | +1.71% | 88182 | 12931.77 | 2.22% | | 688710 | 益诺思 | 24.67 | 19.18 | +0.41 | +1.69% | 50255.08 | 12134.43 | 18.96% | | 600818 | 中路股份 | 13.85 | 236.93 | +0.23 | +1.69% | 104169 | 14233.45 | 4.38% | | 688370 | 丛麟科技 | 16.31 | 39.85 | +0.27 | +1.68% | 4101.37 | 664.5651 | 0.91% | | 600119 | 长江投资 | 6.76 | -855.38 | +0.11 | +1.65% | 147103 | 9817.785 | 4.03% | | 002636 | 金安国纪 | 6.97 | -251.09 | +0.11 | +1.60% | 75046 | 5190.6 | 1.04% | | 002486 | 嘉麟杰 | 1.92 | 33.74 | +0.03 | +1.59% | 185903 | 3543.001 | 2.23% | | 601200 | 上海环境 | 7.80 | 18.86 | +0.12 | +1.56% | 99017 | 7674.642 | 0.74% | | 603200 | 上海洗霸 | 19.01 | 57.15 | +0.29 | +1.55% | 37242 | 7020.48 | 2.12% | | 600833 | 第一医药 | 11.30 | 14.55 | +0.17 | +1.53% | 30249 | 3400.079 | 1.36% | | 603192 | 汇得科技 | 13.99 | 25.40 | +0.21 | +1.52% | 11893 | 1648.76 | 0.86% | | 301151 | 冠龙节能 | 13.99 | 29.85 | +0.21 | +1.52% | 44972 | 6229.655 | 8.24% | | 600679 | 上海凤凰 | 9.98 | 84.79 | +0.14 | +1.42% | 97020 | 9615.228 | 2.87% | | 603329 | 上海雅仕 | 11.42 | 30.72 | +0.16 | +1.42% | 21104 | 2397.874 | 1.33% | | 605081 | 太和水 | 11.66 | -4.54 | +0.16 | +1.39% | 84494 | 9772.694 | 7.46% | | 002178 | 延华智能 | 3.75 | 471.72 | +0.05 | +1.35% | 421012 | 15622.77 | 5.91% | | 301230 | 泓博医药 | 20.50 | 138.19 | +0.27 | +1.33% | 38024 | 7633.943 | 4.95% | | 603580 | 艾艾精工 | 18.30 | 680.46 | +0.24 | +1.33% | 56315 | 10227.85 | 4.31% | | 603895 | 天永智能 | 16.78 | -16.85 | +0.22 | +1.33% | 8115 | 1351.229 | 0.75% | | 603918 | 金桥信息 | 10.69 | -83.18 | +0.14 | +1.33% | 282083 | 29915.65 | 7.70% | | 601872 | 招商轮船 | 6.97 | 12.44 | +0.09 | +1.31% | 789979.1 | 53877.75 | 0.97% | | 603579 | 荣泰健康 | 13.19 | 11.31 | +0.17 | +1.31% | 36533 | 4761.619 | 2.04% | | 688163 | 赛伦生物 | 15.97 | 39.13 | +0.19 | +1.20% | 20118.3 | 3175.186 | 4.53% | | 600150 | 中国船舶 | 37.29 | 43.70 | +0.44 | +1.19% | 736531.1 | 269088 | 1.65% | | 603068 | 博通集成 | 20.34 | -37.83 | +0.24 | +1.19% | 79709 | 16059.36 | 5.30% | | 301257 | 普蕊斯 | 27.06 | 16.85 | +0.31 | +1.16% | 39379 | 10456.69 | 8.36% | | 301001 | 凯淳股份 | 19.55 | 85.02 | +0.22 | +1.14% | 27036 | 5247.182 | 5.37% | | 603718 | 海利生物 | 6.44 | -1131.87 | +0.07 | +1.10% | 224308 | 13924.68 | 3.48% | | 688593 | 新相微 | 10.02 | -431.67 | +0.10 | +1.01% | 28483.48 | 2839.74 | 0.89% | | 300245 | 天玑科技 | 6.59 | -36.03 | +0.06 | +0.92% | 248118 | 16132.67 | 7.97% | | 300578 | 会畅通讯 | 14.06 | -5.74 | +0.12 | +0.86% | 76139 | 10629.05 | 3.92% | | 600018 | 上港集团 | 5.98 | 9.74 | +0.04 | +0.67% | 460688 | 27259.21 | 0.20% | | 605151 | 西上海 | 15.65 | 18.96 | +0.10 | +0.64% | 11978 | 1863.611 | 0.89% | | 603232 | 格尔软件 | 11.02 | 68.72 | +0.07 | +0.64% | 112168 | 12257.66 | 4.81% | | 600642 | 申能股份 | 7.95 | 10.23 | +0.05 | +0.63% | 415654 | 32459.93 | 0.85% | | 688155 | 先惠技术 | 35.11 | 26.80 | +0.22 | +0.63% | 19464.83 | 6717.392 | 1.81% | | 600895 | 张江高科 | 21.00 | 39.57 | +0.13 | +0.62% | 1113754 | 230719.1 | 7.19% | | 600272 | 开开实业 | 10.96 | 49.89 | +0.06 | +0.55% | 197277 | 21246.94 | 12.33% | | 301419 | 阿莱德 | 24.29 | 70.87 | +0.13 | +0.54% | 26991 | 6476.72 | 7.64% | | 300067 | 安诺其 | 4.20 | 168.52 | +0.02 | +0.48% | 1213133 | 50474.39 | 12.94% | | 873693 | 阿为特 | 22.98 | 78.93 | +0.08 | +0.35% | 14920 | 3403.374 | 6.69% | | 600845 | 宝信软件 | 28.48 | 30.17 | +0.01 | +0.04% | 275021 | 77120.02 | 1.30% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- | | 300493 | 润欣科技 | 9.79 | 125.18 | 0.00 | 0.00% | 228323 | 22152.44 | 4.56% | | 603341 | 龙旗科技 | 37.32 | 28.46 | 0.00 | 0.00% | 80402 | 29349.02 | 16.75% | | 002028 | 思源电气 | 68.57 | 30.41 | -0.05 | -0.07% | 113123 | 75950.71 | 1.88% | | 600081 | 东风科技 | 9.29 | 38.21 | -0.01 | -0.11% | 102810 | 9490.513 | 2.31% | | 603619 | 中曼石油 | 19.05 | 10.82 | -0.07 | -0.37% | 119965 | 22632.94 | 3.00% | | 300180 | 华峰超纤 | 5.07 | -59.22 | -0.03 | -0.59% | 3430696 | 175106.9 | 23.09% | | 605398 | 新炬网络 | 17.36 | 53.49 | -0.11 | -0.63% | 67044 | 11488.85 | 4.12% | | 600608 | ST沪科 | 2.78 | -42.66 | -0.02 | -0.71% | 25642 | 714.8794 | 0.81% | | 603189 | 网达软件 | 14.97 | -96.61 | -0.24 | -1.58% | 325164 | 48819.89 | 12.06% | | 600490 | 鹏欣资源 | 2.74 | -31.72 | -0.05 | -1.79% | 1248467 | 33751.05 | 6.27% | | 603214 | 爱婴室 | 13.47 | 17.67 | -0.30 | -2.18% | 110100 | 14749.85 | 7.95% |
|