|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:20下跌家数:16平均涨幅:+0.33%平均换手:3.13%总成交额:114.70亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 30.56 | 116.35 | +2.78 | +10.01% | 807848 | 241172.7 | 20.04% | | 002812 | 恩捷股份 | 29.12 | -41.01 | +0.93 | +3.30% | 198677 | 57024.73 | 2.44% | | 300767 | 震安科技 | 12.88 | -25.29 | +0.28 | +2.22% | 70652 | 9052.675 | 2.95% | | 831152 | 昆工科技 | 20.76 | -38.87 | +0.39 | +1.91% | 17085 | 3452.124 | 2.08% | | 600265 | ST景谷 | 18.92 | -29.51 | +0.34 | +1.83% | 5710 | 1069.665 | 0.44% | | 000948 | 南天信息 | 20.78 | 86.38 | +0.35 | +1.71% | 272642 | 56975.05 | 7.01% | | 300755 | 华致酒行 | 18.28 | 104889.40 | +0.26 | +1.44% | 19223 | 3492.575 | 0.46% | | 300142 | 沃森生物 | 11.45 | 140.13 | +0.12 | +1.06% | 355442 | 40364.15 | 2.28% | | 301311 | 昆船智能 | 21.85 | -322.21 | +0.20 | +0.92% | 118112 | 25639.4 | 13.54% | | 000807 | 云铝股份 | 15.69 | 12.89 | +0.14 | +0.90% | 346846 | 54452.17 | 1.00% | | 600792 | 云煤能源 | 3.68 | -6.47 | +0.03 | +0.82% | 139110 | 5129.484 | 1.31% | | 601099 | 太平洋 | 4.02 | 108.24 | +0.03 | +0.75% | 1324367 | 53144.6 | 1.94% | | 000538 | 云南白药 | 56.22 | 20.13 | +0.31 | +0.55% | 63090 | 35442.21 | 0.36% | | 600995 | 南网储能 | 9.86 | 24.20 | +0.05 | +0.51% | 99294 | 9742.318 | 0.90% | | 300505 | 川金诺 | 19.54 | 23.59 | +0.08 | +0.41% | 129623 | 25219.61 | 5.96% | | 600422 | 昆药集团 | 14.36 | 17.90 | +0.05 | +0.35% | 113012 | 16228.53 | 1.49% | | 002059 | 云南旅游 | 5.11 | -116.39 | +0.01 | +0.20% | 82709 | 4232.794 | 0.82% | | 000878 | 云南铜业 | 12.81 | 18.70 | +0.02 | +0.16% | 226000 | 28863.35 | 1.13% | | 002033 | 丽江股份 | 8.74 | 25.34 | +0.01 | +0.11% | 69513 | 6083.666 | 1.27% | | 605266 | 健之佳 | 21.23 | 29.99 | +0.01 | +0.05% | 16953 | 3609.102 | 1.10% | | 600497 | 驰宏锌锗 | 5.37 | 20.83 | 0.00 | 0.00% | 378090 | 20287.86 | 0.75% | | 002428 | 云南锗业 | 20.09 | 175.44 | 0.00 | 0.00% | 198650 | 39759.35 | 3.04% | | 300957 | 贝泰妮 | 44.08 | 52.66 | -0.02 | -0.05% | 29231 | 12847 | 0.69% | | 605296 | 神农集团 | 30.22 | 17.26 | -0.03 | -0.10% | 21662 | 6534.136 | 0.41% | | 600459 | 贵研铂业 | 15.48 | 20.00 | -0.03 | -0.19% | 93069 | 14470.45 | 1.23% | | 601236 | 红塔证券 | 8.73 | 43.80 | -0.02 | -0.23% | 347379 | 30246.39 | 0.74% | | 600883 | 博闻科技 | 8.13 | 35.65 | -0.02 | -0.25% | 25878 | 2108.109 | 1.10% | | 000560 | 我爱我家 | 3.04 | 131.86 | -0.01 | -0.33% | 800572.9 | 24279.36 | 3.55% | | 600239 | 云南城投 | 2.41 | -120.97 | -0.01 | -0.41% | 222047 | 5361.171 | 1.38% | | 002114 | 罗平锌电 | 6.91 | -23.69 | -0.03 | -0.43% | 86621 | 5980.31 | 2.68% | | 002053 | 云南能投 | 10.64 | 18.16 | -0.05 | -0.47% | 50263 | 5349.2 | 0.55% | | 600025 | 华能水电 | 9.35 | 19.26 | -0.06 | -0.64% | 196734 | 18397.82 | 0.11% | | 600096 | 云天化 | 22.53 | 7.96 | -0.17 | -0.75% | 237111 | 53472.07 | 1.30% | | 600725 | 云维股份 | 3.29 | -61.40 | -0.03 | -0.90% | 175097 | 5775.049 | 1.42% | | 000960 | 锡业股份 | 16.09 | 16.37 | -0.16 | -0.98% | 235386 | 37863.87 | 1.43% | | 002200 | *ST交投 | 7.88 | -15.71 | -0.10 | -1.25% | 18183 | 1436.69 | 0.99% | | 002727 | 一心堂 | 15.03 | 272.59 | -0.76 | -4.81% | 333990 | 50971.96 | 8.41% | | 000903 | ST云动 | 3.30 | -5.18 | -0.17 | -4.90% | 3963464 | 131423.6 | 20.64% |
|