中财网 中财网股票行情
百奥泰(688177)广东省上涨家数:343下跌家数:497平均涨幅:-0.14%平均换手:3.07%总成交额:1718.92亿元
更新时间：2025-04-15 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301558三态股份10.04551.20+1.67+19.95%986340.989025.9544.98%
300997欢乐家17.0650.64+2.10+14.04%33222555855.18.61%
301011华立科技28.4849.35+2.98+11.69%20189859845.3614.60%
603335迪生力4.35-14.51+0.40+10.13%1023804453.532.39%
002121科陆电子4.48-16.04+0.41+10.07%45685620386.473.26%
002882金龙羽17.2353.23+1.57+10.03%10243117277.584.15%
001209洪兴股份17.2327.55+1.57+10.03%208683595.632.17%
001382新亚电缆23.4271.54+2.13+10.00%16554636225.227.53%
000004国华网安10.26-8.62+0.93+9.97%14382714632.7211.39%
002717岭南股份3.20-5.01+0.29+9.97%154669648411.539.66%
300350华鹏飞6.55-3536.54+0.59+9.90%127876582180.4127.12%
000601韶能股份6.11-49.08+0.53+9.50%2141063126023.219.82%
300599雄塑科技7.07-57.79+0.56+8.60%18636013399.068.78%
000016深康佳A5.70-4.49+0.42+7.95%2398766130181.715.02%
300619金银河25.70-138.64+1.88+7.89%8049020940.347.32%
833075柏星龙29.8735.26+2.17+7.83%6354520273.4518.22%
603630拉芳家化19.68100.24+1.40+7.66%23981345914.3310.65%
003003天元股份10.0625.35+0.70+7.48%11802511799.7610.17%
688573信宇人17.59-183.64+1.16+7.06%53620.119554.80710.31%
831627力王股份28.25126.33+1.84+6.97%6701719186.9914.31%
002402和而泰19.2250.45+1.22+6.78%832167.1156311.210.38%
300376ST易事特3.3641.12+0.21+6.67%2584248639.811.11%
837023芭薇股份21.8847.64+1.28+6.21%14334833223.841.83%
300464星徽股份4.76-31.52+0.27+6.01%22428310487.246.31%
603983丸美生物42.7252.81+2.42+6.00%5656523735.771.41%
301110青木科技49.2946.76+2.57+5.50%6181430219.7612.73%
300476胜宏科技74.9756.02+3.71+5.21%584786428036.16.84%
002052*ST同洲6.72-106.55+0.32+5.00%992826658.951.33%
000019深粮控股7.5727.42+0.36+4.99%57651042543.5813.85%
002289ST宇顺5.76-85.79+0.27+4.92%185891070.70.70%
002656ST摩登2.37-35.96+0.11+4.87%10649252.380.17%
002789建艺集团8.09-2.20+0.37+4.79%17114113637.3613.04%
002141*ST贤丰1.97-23.81+0.09+4.79%1006441958.780.97%
300781因赛集团51.90-126.71+2.30+4.64%5667828946.126.99%
000921海信家电27.5311.40+1.22+4.64%12149932991.711.33%
836957汉维科技15.2464.59+0.67+4.60%363425376.338.51%
603608*ST天创4.68-46.79+0.20+4.46%396361838.510.94%
002867周大生14.0514.31+0.59+4.38%14197719636.531.30%
301606绿联科技36.3032.76+1.49+4.28%4056114746.0812.22%
002348高乐股份3.29-43.28+0.13+4.11%33324411017.53.75%
002611东方精工12.0429.29+0.46+3.97%1140390134997.111.38%
300311任子行5.87-37.38+0.22+3.89%49556229588.739.22%
000062深圳华强26.49130.10+0.98+3.84%1112454290622.110.65%
300403汉宇集团14.9338.46+0.55+3.82%697670103834.816.50%
688612威迈斯23.9024.92+0.88+3.82%35037.438250.7891.38%
300043星辉娱乐3.54-16.92+0.13+3.81%67018324240.15.39%
603725天安新材6.7316.25+0.24+3.70%545803607.371.90%
002294信立泰35.4765.73+1.26+3.68%15971357394.951.43%
688112鼎阳科技32.0145.71+1.08+3.49%33195.9210479.682.09%
000010美丽生态2.67-7.73+0.09+3.49%3060698111.115.82%
301381赛维时代21.0827.35+0.70+3.43%6891514277.913.58%
603268松发股份39.79-43.40+1.29+3.35%191517553.911.54%
688049炬芯科技50.0268.58+1.62+3.35%111533.655301.649.93%
300995奇德新材31.19306.89+0.99+3.28%11491436181.4519.18%
300269联建光电3.57-47.42+0.11+3.18%1931446815.93.67%
002419天虹股份5.6285.62+0.17+3.12%108348458887.829.27%
002138顺络电子27.3226.47+0.82+3.09%12632334230.441.68%
300940南极光15.31-16.58+0.45+3.03%473027108.683.21%
002647*ST仁东5.59-27.63+0.16+2.95%892904923.31.32%
002836新宏泽8.0933.87+0.23+2.93%568444604.332.47%
300499高澜股份18.39-126.10+0.52+2.91%20867938219.897.74%
002809红墙股份8.1528.75+0.23+2.90%488773968.343.55%
000999华润三九45.2117.24+1.22+2.77%12475655808.10.98%
002668TCL智家10.0110.65+0.27+2.77%15311315275.141.41%
301059金三江10.0943.69+0.27+2.75%660276672.922.86%
301489思泉新材59.8258.80+1.57+2.70%1892011195.545.56%
002763汇洁股份6.5333.86+0.17+2.67%367112378.551.21%
300824北鼎股份9.3543.90+0.24+2.63%829817741.952.63%
688617惠泰医疗442.9763.85+11.37+2.63%3454.5215074.540.36%
002791坚朗五金25.83101.58+0.65+2.58%11718130028.886.13%
000032深桑达A22.2353.50+0.53+2.44%23658151519.543.67%
300633开立医疗31.7556.58+0.75+2.42%5157816340.722.01%
301138华研精机28.8334.17+0.68+2.42%298768580.744.36%
600866星湖科技6.8513.15+0.16+2.39%29267219762.252.64%
300932三友联众15.0051.28+0.34+2.32%272524052.231.67%
300340科恒股份9.32-4.81+0.21+2.31%805167605.754.48%
002198嘉应制药6.73277.97+0.15+2.28%1003016774.241.98%
002885京泉华12.46972.72+0.27+2.21%805799956.33.47%
002875安奈儿12.63-26.00+0.27+2.18%8531510665.554.68%
603813原尚股份14.05-59.46+0.30+2.18%156762192.541.74%
301248杰创智能19.26-55.14+0.41+2.18%10443920285.3110.26%
600499科达制造8.0415.32+0.17+2.16%19829415834.891.03%
688499利元亨24.14-5.63+0.51+2.16%49232.6811982.892.92%
000659珠海中富3.33-34.86+0.07+2.15%45197814995.683.52%
002609捷顺科技9.5786.68+0.20+2.13%15942115086.33.47%
600894广日股份11.6012.29+0.24+2.11%660227575.150.77%
301105鸿铭股份29.59-104.83+0.61+2.10%157644605.949.59%
870726鸿智科技24.5744.48+0.50+2.08%330767962.6616.02%
603808歌力思6.70-268.59+0.13+1.98%3450722920.93%
300791仙乐健康24.9017.60+0.48+1.97%342358537.481.73%
002292奥飞娱乐8.48150.24+0.16+1.92%73053062734.897.18%
301043绿岛风28.2218.22+0.53+1.91%57751621.30.85%
000333美的集团71.2514.17+1.33+1.90%308449218988.10.45%
002886沃特股份17.41294.07+0.31+1.81%9427016381.414.53%
000651格力电器44.678.10+0.78+1.78%466122207572.90.85%
300888稳健医疗44.54-25.83+0.71+1.62%5660925528.423.12%
301178天亿马31.16-206.20+0.49+1.60%121473752.382.79%
300545联得装备28.8421.04+0.44+1.55%4868713997.764.32%
002511中顺洁柔6.5838.50+0.10+1.54%1055076922.710.83%
003028振邦智能40.8422.46+0.62+1.54%155186301.482.86%
000037深南电A8.05-381.74+0.12+1.51%879887050.812.60%
300154瑞凌股份9.4529.75+0.14+1.50%897398433.22.85%
605499东鹏饮料265.1841.45+3.85+1.47%2180957727.810.42%
600036招商银行42.097.15+0.61+1.47%519690217836.10.25%
603043广州酒家16.0718.51+0.23+1.45%606829817.321.07%
003018金富科技9.8218.08+0.14+1.45%245442391.491.85%
300770新媒股份38.0113.24+0.53+1.41%212428016.080.93%
001201东瑞股份15.23-22.13+0.21+1.40%463226995.622.80%
000036华联控股3.6578.88+0.05+1.39%1763076421.551.19%
002678珠江钢琴4.38-25.31+0.06+1.39%348281519.110.26%
002035华帝股份6.6311.44+0.09+1.38%1281208375.41.64%
300083创世纪8.2558.70+0.11+1.35%113481494525.297.60%
000636风华高科13.5948.01+0.18+1.34%14912820084.711.29%
301528多浦乐40.9341.30+0.54+1.34%60872496.511.91%
600323瀚蓝环境23.8111.67+0.31+1.32%6737616001.360.83%
002980华盛昌24.1023.47+0.31+1.30%219665287.283.06%
002209达意隆10.1328.89+0.13+1.30%559925655.363.61%
002167东方锆业8.70-60.51+0.11+1.28%45589139908.446.01%
688090瑞松科技37.30103.16+0.46+1.25%17168.196381.8611.82%
002238天威视讯8.11106.60+0.10+1.25%839986807.931.05%
002227奥特迅11.40-74.06+0.14+1.24%663827508.752.68%
300335迪森股份4.8948.06+0.06+1.24%21019210168.335.47%
688128中国电研20.0017.38+0.24+1.21%21906.854368.4960.54%
603288海天味业42.6637.39+0.51+1.21%12268952348.010.22%
001338永顺泰11.8119.79+0.14+1.20%16590119569.57.03%
300804广康生化23.9152.50+0.28+1.18%61241460.912.23%
300317珈伟新能3.42-36.02+0.04+1.18%2457958388.642.97%
000523红棉股份3.4312.27+0.04+1.18%31719510880.522.39%
600382广东明珠4.32-106.46+0.05+1.17%420191805.370.55%
001323慕思股份32.0715.91+0.37+1.17%117223767.851.50%
002683广东宏大29.6425.09+0.34+1.16%5398115877.990.83%
300506*ST名家3.50-18.59+0.04+1.16%746842578.251.30%
301373凌玮科技29.2124.25+0.33+1.14%55541616.071.44%
002759天际股份7.19-20.30+0.08+1.13%571144110.211.14%
300909汇创达24.4637.75+0.27+1.12%245735959.272.03%
000026飞亚达10.3719.10+0.11+1.07%389194013.491.07%
688518联赢激光15.3129.80+0.16+1.06%64062.449760.3831.88%
603051鹿山新材23.25269.56+0.24+1.04%171204011.221.64%
603797联泰环保3.8811.69+0.04+1.04%24583947.620.42%
001268联合精密19.6632.15+0.20+1.03%227364428.635.46%
300533冰川网络22.68-12.94+0.23+1.02%8218618633.324.99%
300052ST中青宝9.25-26.76+0.09+0.98%13228812324.755.05%
600892大晟文化3.10-38.70+0.03+0.98%1610175023.582.88%
300689澄天伟业30.39-1060.65+0.29+0.96%82352482.760.81%
601033永兴股份15.7517.27+0.15+0.96%6502810100.342.71%
300591万里马4.23-11.99+0.04+0.95%1275115368.133.64%
301413安培龙84.80102.60+0.80+0.95%1986016951.453.45%
300834星辉环材19.3238.36+0.18+0.94%80161544.911.16%
002806华锋股份10.92-8.00+0.10+0.92%509705511.563.23%
300771智莱科技9.8559.88+0.09+0.92%581495695.643.21%
002616长青集团5.5024.14+0.05+0.92%652603585.61.39%
002922伊戈尔15.5020.78+0.14+0.91%11397517592.073.06%
300979华利集团57.6517.52+0.52+0.91%3673721065.870.31%
002169智光电气5.58-13.08+0.05+0.90%642723573.870.85%
002709天赐材料17.1968.96+0.15+0.88%21023736347.451.52%
001283豪鹏科技49.3356.79+0.43+0.88%3788618956.656.55%
002054德美化工5.7945.77+0.05+0.87%564083268.021.47%
002295精艺股份7.0869.76+0.06+0.85%274861944.181.10%
000096广聚能源17.8099.08+0.15+0.85%6019610644.981.18%
002832比音勒芬17.8811.15+0.15+0.85%503789024.4091.29%
002327富安娜8.4513.66+0.07+0.84%398693351.610.82%
300053航宇微12.15-15.59+0.10+0.83%19852124063.733.12%
300942易瑞生物8.56-41.97+0.07+0.82%532124544.821.33%
300410正业科技4.94-6.88+0.04+0.82%889684398.042.42%
000987越秀资本6.2713.71+0.05+0.80%19718412399.880.39%
002905金逸影视7.56-15.74+0.06+0.80%911266933.472.61%
870976视声智能23.9633.99+0.19+0.80%223795360.0815.25%
300176鸿特科技6.3249.62+0.05+0.80%635854019.551.64%
000782恒申新材5.10-49.85+0.04+0.79%1694138769.543.21%
300232洲明科技6.4086.04+0.05+0.79%16183110268.461.83%
688393安必平31.50133.75+0.24+0.77%32429.310206.123.47%
002919名臣健康15.843323.27+0.12+0.76%429796818.671.63%
300854中兰环保13.2454.33+0.10+0.76%147521949.292.63%
002862实丰文化23.86-58.52+0.18+0.76%8607921032.019.55%
300417南华仪器10.6675.59+0.08+0.76%150971605.561.74%
002181粤传媒5.36207.48+0.04+0.75%26690214426.72.35%
000100TCL科技4.0335.55+0.03+0.75%188283775217.461.04%
300199翰宇药业13.52-32.44+0.10+0.75%35984647956.775.09%
300173福能东方5.41103.94+0.04+0.74%41237722682.325.61%
002769普路通6.78-30.94+0.05+0.74%725694918.962.18%
300242佳云科技4.11-34.76+0.03+0.74%37246215671.285.92%
688359三孚新科46.86-210.91+0.34+0.73%12027.095539.3341.25%
601138工业富联18.0515.44+0.13+0.73%784968141514.50.40%
300503昊志机电22.32-82.12+0.16+0.72%12665028219.85.30%
301332德尔玛9.7739.97+0.07+0.72%334993262.51.26%
000533顺钠股份5.6844.88+0.04+0.71%23106212981.963.37%
301263泰恩康19.9062.85+0.14+0.71%6445712766.992.12%
300155安居宝4.27-33.55+0.03+0.71%502272131.611.52%
301377鼎泰高科24.3644.93+0.17+0.70%319117730.454.49%
002579中京电子7.22-36.76+0.05+0.70%1250049050.982.15%
002461珠江啤酒10.1827.81+0.07+0.69%634376447.80.29%
002973侨银股份10.4314.71+0.07+0.68%299833125.131.35%
301313凡拓数创20.87-23.30+0.14+0.68%310646621.554.75%
301363美好医疗25.3938.09+0.17+0.67%134793390.461.20%
688638誉辰智能28.45-29.97+0.19+0.67%1145.51325.53580.44%
688686奥普特79.4269.83+0.53+0.67%7129.55632.3650.58%
300949奥雅股份30.06-8.15+0.20+0.67%135604102.382.26%
301325曼恩斯特51.1647.60+0.34+0.67%4394322618.797.59%
301013利和兴15.11-139.64+0.10+0.67%16100224349.878.51%
002728特一药业7.6655.34+0.05+0.66%579824419.281.55%
002551尚荣医疗3.10-17.75+0.02+0.65%1624595031.032.66%
603309维力医疗10.9514.90+0.07+0.64%206992247.010.71%
002319乐通股份9.68-93.28+0.06+0.62%223742168.231.12%
000973佛塑科技6.5352.80+0.04+0.62%25178216545.622.60%
688328深科达14.80-15.26+0.09+0.61%14214.342106.5831.50%
300668杰恩设计16.47111.70+0.10+0.61%101201649.151.15%
301631壹连科技106.0027.84+0.64+0.61%68267278.25.24%
601515东峰集团3.32-22.45+0.02+0.61%30970310287.721.65%
600684珠江股份3.35183.58+0.02+0.60%2115917195.92.48%
301131聚赛龙35.3356.00+0.21+0.60%54901936.831.78%
600143金发科技10.2452.38+0.06+0.59%27338727896.461.05%
002027分众传媒7.1019.75+0.04+0.57%131896493647.180.91%
002757南兴股份18.0836.86+0.10+0.56%11263720181.863.99%
301577美信科技48.1671.93+0.26+0.54%63383068.483.36%
300635中达安9.301211.86+0.05+0.54%188721751.431.58%
001378德冠新材20.6929.84+0.11+0.53%84981753.921.31%
301133金钟股份21.0723.51+0.11+0.52%894018870.93%
688671碧兴物联17.24-35.12+0.09+0.52%3101.81535.06440.68%
600673东阳光9.7077.96+0.05+0.52%24690424076.370.82%
000017深中华A5.87199.58+0.03+0.51%950975579.083.14%
002243力合科创7.9539.21+0.04+0.51%14423211510.341.20%
301128强瑞技术66.1451.59+0.33+0.50%2538616829.588.87%
688175高凌信息16.09-39.80+0.08+0.50%7130.671136.690.97%
002853皮阿诺14.2181.36+0.07+0.50%216153067.761.63%
002972科安达10.2528.63+0.05+0.49%360893688.682.71%
300822贝仕达克18.4983.94+0.09+0.49%403897469.241.40%
000027深圳能源6.1725.66+0.03+0.49%950805837.820.20%
003012东鹏控股6.1717.85+0.03+0.49%507283117.040.44%
300938信测标准31.0529.00+0.15+0.49%6395619935.385.85%
603978深圳新星12.49-15.10+0.06+0.48%351424410.571.66%
002856美芝股份8.41-5.26+0.04+0.48%2540721352.18%
002666德联集团4.4048.81+0.02+0.46%1057144635.422.11%
002528ST英飞拓2.23-5.66+0.01+0.45%1470693292.111.41%
300146汤臣倍健11.2629.34+0.05+0.45%9339810517.30.83%
002850科达利115.5122.21+0.51+0.44%1940722457.460.99%
000060中金岭南4.5522.05+0.02+0.44%48371222109.831.29%
300568星源材质9.1447.55+0.04+0.44%26346524189.922.17%
002047宝鹰股份2.32-3.14+0.01+0.43%956952218.780.63%
603348文灿股份20.9267.19+0.09+0.43%345787217.61.10%
300409道氏技术14.0973.20+0.06+0.43%33983648273.195.09%
601318中国平安49.697.15+0.21+0.42%328161162514.90.30%
301468博盈特焊21.3931.97+0.09+0.42%65561396.040.85%
000028国药一致24.6621.36+0.10+0.41%2307556850.48%
603838四通股份4.99-76.67+0.02+0.40%14496721.240.45%
688171纬德信息17.51122.45+0.07+0.40%5777.291008.2761.13%
300238冠昊生物12.69191.50+0.05+0.40%10431013253.643.93%
300686智动力7.76-13.04+0.03+0.39%658115115.543.40%
002917金奥博12.9836.27+0.05+0.39%11274514604.664.33%
300484蓝海华腾18.19164.53+0.07+0.39%6246311437.163.75%
002869金溢科技23.7278.98+0.09+0.38%217405130.941.37%
301318维海德26.4739.01+0.10+0.38%113112979.021.93%
300227光韵达7.95-143.68+0.03+0.38%12403710014.153.01%
002909集泰股份5.50111.26+0.02+0.36%686503769.361.80%
300063天龙集团8.28625.04+0.03+0.36%25360721036.964.06%
300030阳普医疗5.65-16.04+0.02+0.36%661703713.452.43%
000070ST特信5.70-20.63+0.02+0.35%854434879.630.96%
300962中金辐照14.3735.30+0.05+0.35%212943057.320.81%
301395仁信新材11.5737.61+0.04+0.35%144691672.331.32%
300876蒙泰高新26.06-38.76+0.09+0.35%70831834.261.04%
301002崧盛股份15.2778.72+0.05+0.33%79691217.711.09%
002822ST中装3.12-1.63+0.01+0.32%696992182.761.24%
001309德明利128.2137.18+0.41+0.32%4869762733.025.56%
301223中荣股份15.8319.36+0.05+0.32%5042795.590.45%
301189奥尼电子22.20-46.50+0.07+0.32%74031638.341.81%
301362民爆光电35.1715.96+0.11+0.31%48941712.141.65%
603898好莱客9.6923.19+0.03+0.31%133781289.330.43%
301042安联锐视32.7622.30+0.10+0.31%63552069.090.93%
001308康冠科技20.0416.84+0.06+0.30%175353498.950.73%
300687赛意信息27.4851.09+0.08+0.29%22766763976.886.88%
002990盛视科技27.9152.71+0.08+0.29%4630412962.413.45%
300514友讯达14.1514.28+0.04+0.28%356005008.892.25%
002400省广集团7.14123.33+0.02+0.28%65619747135.493.80%
002060广东建工3.6111.02+0.01+0.28%2069837476.431.32%
002911佛燃能源10.8916.56+0.03+0.28%177291922.760.14%
000090天健集团3.688.40+0.01+0.27%1082823973.390.58%
000676智度股份7.5332.80+0.02+0.27%16333712308.771.29%
000055方大集团3.8726.63+0.01+0.26%400201540.780.59%
300112万讯自控7.75-980.66+0.02+0.26%518054012.132.18%
301312智立方38.9654.70+0.10+0.26%127704954.984.95%
300891惠云钛业7.93106.64+0.02+0.25%450553581.741.36%
000690宝新能源3.9710.34+0.01+0.25%2167088578.961.00%
832110雷特科技35.7931.17+0.09+0.25%70662538.2284.35%
003040楚天龙12.23-180.37+0.03+0.25%535306537.951.17%
002889东方嘉盛20.4429.89+0.05+0.25%6328112879.833.61%
002888惠威科技16.40-654.85+0.04+0.24%171702817.912.27%
301268铭利达16.47-96.98+0.04+0.24%153842529.710.85%
603861白云电器8.7524.96+0.02+0.23%449393914.520.94%
300991创益通17.56150.59+0.04+0.23%350566100.913.90%
002846英联股份9.05305.64+0.02+0.22%11887710859.034.63%
688345博力威18.36-21.90+0.04+0.22%6002.821110.9120.60%
688395正弦电气18.3842.46+0.04+0.22%14456.512653.811.67%
300241瑞丰光电4.73188.50+0.01+0.21%1116675272.751.95%
000029深深房A14.23-81.47+0.03+0.21%219213094.190.25%
300389艾比森9.7130.66+0.02+0.21%295372860.61.27%
300264佳创视讯4.88-39.44+0.01+0.21%834254087.632.25%
002577雷柏科技19.68151.47+0.04+0.20%6617013053.412.34%
002715登云股份15.18408.23+0.03+0.20%280904223.472.04%
872374云里物里30.4790.98+0.06+0.20%147564483.3264.37%
301305朗坤环境15.8317.28+0.03+0.19%79131248.420.63%
603002宏昌电子5.2897.61+0.01+0.19%1631128633.641.48%
002587奥拓电子5.31-298.56+0.01+0.19%836264431.481.62%
002161远望谷5.4065.39+0.01+0.19%1123516043.811.57%
300359全通教育5.47-94.49+0.01+0.18%899544937.951.42%
688788科思科技76.97-37.71+0.14+0.18%17636.3113231.771.67%
300460惠伦晶体11.21-23.43+0.02+0.18%603516707.332.15%
301538骏鼎达62.3520.96+0.11+0.18%36862293.321.65%
300457赢合科技17.2622.27+0.03+0.17%8182214169.21.28%
001389广合科技46.8829.49+0.08+0.17%2674812520.271.78%
300219鸿利智汇6.0738.37+0.01+0.17%949835716.151.34%
000531穗恒运A6.0938.06+0.01+0.16%959575825.081.05%
002351漫步者12.7925.31+0.02+0.16%7994910180.341.53%
300833浩洋股份32.5313.10+0.05+0.15%71682316.220.88%
688772珠海冠宇13.1834.53+0.02+0.15%100900.313297.630.89%
300521爱司凯20.70-221.52+0.03+0.15%243995034.061.69%
000576甘化科工6.95-11.67+0.01+0.14%457303179.661.05%
002923润都股份14.11122.67+0.02+0.14%39223554545.6115.20%
300130新国都21.7252.59+0.03+0.14%20107843431.744.63%
301041金百泽21.8468.42+0.03+0.14%120572637.541.53%
301387光大同创30.6193.87+0.04+0.13%108473299.612.56%
688020方邦股份30.64-44.30+0.04+0.13%3726.151144.2970.46%
002741光华科技15.44-49.77+0.02+0.13%14698022855.394.07%
301338凯格精机31.2260.58+0.04+0.13%79782477.532.33%
300438鹏辉能源23.85-70.18+0.03+0.13%12450030217.033.08%
300586美联新材8.00112.36+0.01+0.13%597054796.631.12%
301177迪阿股份26.03694.14+0.03+0.12%95172457.152.38%
002575群兴玩具9.01-418.43+0.01+0.11%13778212406.22.38%
603390通达电气9.4789.36+0.01+0.11%410903889.541.17%
832491奥迪威28.4345.78+0.03+0.11%5157014673.064.52%
300978东箭科技9.8127.61+0.01+0.10%311633055.531.65%
002953日丰股份9.8727.73+0.01+0.10%589655797.822.17%
000049德赛电池20.4718.72+0.02+0.10%343557045.510.89%
002979雷赛智能42.6268.59+0.04+0.09%9578940779.314.42%
301135瑞德智能22.0562.97+0.02+0.09%141463117.242.86%
688793倍轻松28.18-112.99+0.02+0.07%14233.683978.481.66%
001326联域股份29.4318.94+0.02+0.07%40751197.131.97%
301327华宝新能61.91161.87+0.04+0.06%76554721.032.21%
300720海川智能18.6681.19+0.01+0.05%257014802.11.48%
301033迈普医学56.7355.29+0.03+0.05%2685515243.54.79%
301112信邦智能22.78308.89+0.01+0.04%125302848.893.46%
688177百奥泰22.93-18.61+0.01+0.04%30691.057102.5140.74%
603991至正股份47.92-78.67+0.02+0.04%110565297.971.48%
603063禾望电气28.9029.70+0.01+0.03%12299635550.762.72%
301314科瑞思33.0760.94+0.01+0.03%2697891.861.66%
000001平安银行10.934.770.000.00%62274768057.860.32%
000040*ST旭蓝--------------
000637茂化实华3.31-8.960.000.00%479961577.81.30%
000685中山公用8.5510.870.000.00%674415740.140.54%
600383金地集团4.73-3.490.000.00%48637822914.771.08%
002063远光软件5.8137.790.000.00%23817813752.941.39%
002210飞马国际2.47175.780.000.00%713004.917609.432.68%
002301齐心集团7.1459.110.000.00%41715930544.985.81%
002317众生药业10.7468.980.000.00%9765010475.281.28%
300047天源迪科12.17334.500.000.00%19741523982.293.59%
002425ST凯文2.06-2.590.000.00%1015432084.541.06%
002456欧菲光--------------
002663普邦股份1.65139.380.000.00%2115533520.161.51%
300301*ST长方1.85-36.780.000.00%1107542042.571.40%
300303聚飞光电5.8229.600.000.00%22950913278.761.74%
002735王子新材8.98-50.080.000.00%20265918392.377.22%
002835同为股份16.5717.440.000.00%282314678.552.22%
300543朗科智能9.9581.280.000.00%859378564.5293.45%
300400劲拓股份14.9559.280.000.00%285784246.511.19%
002775文科股份3.24-16.690.000.00%407571317.450.93%
300639凯普生物5.15-11.340.000.00%539082773.140.85%
300625三雄极光11.1125.400.000.00%125041389.770.77%
300621维业股份8.10-1313.640.000.00%216721749.781.10%
003816中国广核3.6116.860.000.00%944616.934044.950.24%
002986宇新股份10.2611.780.000.00%137491410.030.46%
300903科翔股份7.04-10.670.000.00%603714232.841.84%
001229魅视科技30.1238.090.000.00%68872071.492.34%
301323新莱福--------------
301486致尚科技--------------
300408三环集团36.5731.94-0.01-0.03%5159018775.320.28%
301200大族数控36.4585.46-0.01-0.03%70332560.261.20%
002906华阳集团30.2624.39-0.01-0.03%4837914658.450.92%
002192融捷股份27.5934.92-0.01-0.04%259607163.681.00%
301603乔锋智能43.1726.16-0.02-0.05%108434668.734.49%
300620光库科技38.95144.90-0.02-0.05%3018711733.61.22%
300752隆利科技17.9233.51-0.01-0.06%216273857.141.38%
688389普门科技13.9817.34-0.01-0.07%53251.237413.7041.24%
603848好太太13.9220.13-0.01-0.07%103031424.050.26%
688026洁特生物13.9027.49-0.01-0.07%20008.822777.3611.43%
300939秋田微27.1433.24-0.02-0.07%92402497.390.77%
002594比亚迪358.7127.08-0.29-0.08%1008793633380.87%
688662富信科技34.9596.22-0.03-0.09%14399.795029.3051.63%
300716泉为科技10.56-16.89-0.01-0.09%639626817.2714.00%
300235方直科技9.85105.39-0.01-0.10%347503412.991.71%
002543万和电气9.7315.63-0.01-0.10%335603268.580.51%
301512智信精密36.20156.35-0.04-0.11%46831696.071.89%
301039中集车辆8.7715.14-0.01-0.11%12228910620.390.84%
688115思林杰33.7586.47-0.04-0.12%3953.151339.3760.94%
301578辰奕智能41.3544.02-0.05-0.12%44441833.852.49%
002572索菲亚16.0612.57-0.02-0.12%8903714295.621.37%
601330绿色动力7.2017.15-0.01-0.14%34472725181.993.49%
600872中炬高新21.3218.70-0.03-0.14%8083917272.971.05%
300676华大基因49.11-200.96-0.07-0.14%3985619484.470.97%
300246宝莱特6.61-12.22-0.01-0.15%433292872.692.05%
688045必易微34.94-140.50-0.06-0.17%13741.614793.3523.72%
002782可立克11.5324.69-0.02-0.17%542466241.251.10%
603336宏辉果蔬5.70320.68-0.01-0.18%66746737880.8511.70%
002016世荣兆业5.63-260.04-0.01-0.18%681593837.040.84%
002420毅昌科技5.6124.22-0.01-0.18%912735120.742.31%
300206理邦仪器11.1441.30-0.02-0.18%376084185.841.11%
002766索菱股份5.2475.17-0.01-0.19%1069705578.641.26%
300647超频三5.20-10.29-0.01-0.19%750003900.651.71%
300808久量股份25.79-213.01-0.05-0.19%121513132.991.16%
002492恒基达鑫5.0724.22-0.01-0.20%518112634.231.30%
000513丽珠集团34.4915.25-0.07-0.20%255028788.360.44%
300973立高食品43.8963.14-0.09-0.20%6287628330.535.52%
002912中新赛克23.9568.25-0.05-0.21%176334203.91.09%
002815崇达技术9.5838.10-0.02-0.21%846178085.481.32%
301516中远通14.33-197.66-0.03-0.21%174282491.622.48%
002957科瑞技术14.3136.36-0.03-0.21%276103944.150.67%
301086鸿富瀚41.9433.11-0.09-0.21%54972304.61.69%
002660茂硕电源9.0847.98-0.02-0.22%521874737.512.03%
000429粤高速A13.6018.20-0.03-0.22%584807956.8310.45%
300057万顺新材4.45-20.59-0.01-0.22%1066734741.151.49%
688227品高股份34.22-294.44-0.08-0.23%8903.433060.641.39%
002908德生科技8.31115.88-0.02-0.24%419503487.251.36%
300606金太阳16.4056.41-0.04-0.24%171542813.821.44%
002548金新农4.04-10.05-0.01-0.25%33527313529.264.17%
002311海大集团52.0621.06-0.13-0.25%6700334942.050.40%
300679电连技术51.9038.77-0.13-0.25%2393612353.950.67%
002334英威腾7.9722.61-0.02-0.25%26329221062.393.66%
002233塔牌集团7.9417.60-0.02-0.25%516704084.560.43%
002441众业达7.8832.86-0.02-0.25%550114354.521.38%
000776广发证券15.3112.08-0.04-0.26%16425225110.390.28%
002620瑞和股份3.77-3.57-0.01-0.26%950193603.093.02%
002837英维克33.6051.37-0.09-0.27%13461845504.472.08%
301111粤万年青14.53135.87-0.04-0.27%204162966.971.28%
688025杰普特46.2233.11-0.13-0.28%12676.275838.9351.33%
301330熵基科技24.5230.22-0.07-0.28%146293577.21.91%
300565科信技术10.47-10.66-0.03-0.29%6704670292.95%
000828东莞控股10.4211.34-0.03-0.29%418004353.590.40%
300538同益股份13.83242.20-0.04-0.29%216542993.041.88%
002213大为股份13.77-67.51-0.04-0.29%8613411868.464.18%
000056皇庭国际3.41-4.60-0.01-0.29%63835521631.987.06%
300556丝路视觉17.04-10.47-0.05-0.29%251944301.382.40%
300675建科院13.45821.46-0.04-0.30%116501565.950.79%
300151昌红科技13.39114.02-0.04-0.30%422655641.391.15%
002736国信证券9.9611.65-0.03-0.30%886708830.440.10%
600332白云山26.1314.98-0.08-0.31%49985130790.36%
688248南网科技28.5044.09-0.09-0.31%20863.745909.8790.91%
300805电声股份9.49502.38-0.03-0.32%580195528.292.01%
301488豪恩汽电56.6251.62-0.18-0.32%115496543.854.93%
600098广州发展6.2512.65-0.02-0.32%1093406821.120.31%
002218拓日新能3.11-734.46-0.01-0.32%1039893225.240.75%
300531优博讯12.36-17.46-0.04-0.32%330434079.691.05%
300921南凌科技24.16114.79-0.08-0.33%191224605.422.41%
002813路畅科技20.40-44.18-0.07-0.34%76611560.620.64%
601333广深铁路2.8819.24-0.01-0.35%1907875479.480.34%
002902铭普光磁17.07-11.09-0.06-0.35%258294405.131.45%
300532今天国际11.1415.16-0.04-0.36%4611151181.07%
300760迈瑞医疗213.8820.94-0.83-0.39%3474674323.290.29%
300634彩讯股份23.0948.89-0.09-0.39%10502524275.282.42%
688208道通科技34.9224.62-0.14-0.40%86484.6730047.171.91%
002959小熊电器44.7724.43-0.18-0.40%211489465.191.37%
002870香山股份29.7125.27-0.12-0.40%136654048.751.07%
603386骏亚科技9.82-110.50-0.04-0.41%463044562.111.42%
001319铭科精技24.2031.95-0.10-0.41%390159467.746.40%
301282金禄电子19.3336.43-0.08-0.41%217784207.573.02%
000012南玻A4.8215.17-0.02-0.41%702673377.710.36%
301588美新科技16.3432.78-0.07-0.43%94231537.531.28%
300737科顺股份4.64-17.56-0.02-0.43%801833716.620.90%
000078海王生物2.31-3.51-0.01-0.43%1140762626.040.43%
002101广东鸿图11.4818.34-0.05-0.43%741068521.841.12%
002429兆驰股份4.5412.17-0.02-0.44%25349911489.760.56%
300615欣天科技11.29-61.44-0.05-0.44%304933429.542.31%
000020深华发A11.25210.39-0.05-0.44%151421706.170.84%
000539粤电力A4.4724.34-0.02-0.45%2179339724.6310.85%
688183生益电子24.5861.59-0.11-0.45%71402.4217555.150.86%
301328维峰电子35.4240.13-0.16-0.45%130504621.273.82%
603833欧派家居65.5214.48-0.30-0.46%122188018.970.20%
002256兆新股份2.14-300.20-0.01-0.47%1465933134.841.02%
601139深圳燃气6.3913.00-0.03-0.47%805015139.130.28%
603920世运电路25.1926.89-0.12-0.47%12357331156.231.72%
000014沙河股份10.49154.39-0.05-0.47%519725438.062.15%
300711广哈通信20.9470.63-0.10-0.48%244545120.370.98%
300601康泰生物14.5531.53-0.07-0.48%642819326.3110.73%
688148芳源股份4.15-4.31-0.02-0.48%67618.12838.6661.33%
300448浩云科技6.11-127.85-0.03-0.49%838155129.171.70%
300713英可瑞14.17-32.01-0.07-0.49%318104506.73.63%
300319麦捷科技10.0926.60-0.05-0.49%983789905.811.19%
002970锐明技术46.1233.94-0.23-0.50%2173110052.441.87%
002416爱施德11.9622.34-0.06-0.50%11055613187.860.90%
688559海目星27.8338.79-0.14-0.50%25685.397198.2731.04%
002745木林森7.9326.62-0.04-0.50%1042198257.950.98%
001322箭牌家居7.8845.11-0.04-0.51%264092076.551.59%
601900南方传媒15.7212.44-0.08-0.51%627799781.140.70%
600525长园集团3.84-67.40-0.02-0.52%1490265742.371.13%
001979招商蛇口9.5921.52-0.05-0.52%35820634266.390.43%
688228开普云59.03193.60-0.31-0.52%15176.118969.832.25%
600999招商证券17.1314.34-0.09-0.52%8369714334.840.11%
002939长城证券7.6023.16-0.04-0.52%1001307606.810.29%
001872招商港口19.0010.52-0.10-0.52%5780811059.360.33%
001314亿道信息41.78107.86-0.22-0.52%217819082.764.21%
688575亚辉龙15.1128.57-0.08-0.53%24435.153687.5470.43%
300724捷佳伟创54.487.78-0.29-0.53%2740314912.340.95%
002212天融信7.49-30.22-0.04-0.53%18540213836.791.59%
002030达安基因5.60-8.49-0.03-0.53%876114904.830.62%
300193佳士科技9.2617.91-0.05-0.54%13457012484.683.08%
002191劲嘉股份3.6968767.00-0.02-0.54%851343140.930.59%
002833弘亚数控16.5512.39-0.09-0.54%253374177.331.02%
300889爱克股份14.58-53.73-0.08-0.55%107151563.311.10%
300870欧陆通107.4036.93-0.59-0.55%3570538410.213.36%
000099中信海直21.5855.21-0.12-0.55%9797921116.941.26%
300756金马游乐17.78-84.91-0.10-0.56%381326859.342.91%
000034神州数码37.0034.96-0.21-0.56%18072267212.843.04%
301051信濠光电21.10-18.47-0.12-0.57%90501918.770.67%
002797第一创业6.9945.63-0.04-0.57%32448222644.870.77%
300616尚品宅配11.89-50.01-0.07-0.59%472395619.723.03%
600162香江控股1.6993.55-0.01-0.59%1469672488.280.45%
002421达实智能3.36126.05-0.02-0.59%32934611034.11.64%
300739明阳电路11.7471.45-0.07-0.59%385104518.111.13%
300852四会富仕26.4126.82-0.16-0.60%179984755.691.31%
002303美盈森3.2919.91-0.02-0.60%2770589155.323.49%
603193润本股份35.4246.81-0.22-0.62%6165322489.935.97%
300572安车检测17.52-34.84-0.11-0.62%207083628.191.13%
688322奥比中光-UW53.33-147.88-0.34-0.63%67503.3636291.732.63%
688312燕麦科技24.5138.49-0.16-0.65%13794.43369.9560.95%
003013地铁设计15.2712.67-0.10-0.65%165302519.940.41%
300207欣旺达18.3222.78-0.12-0.65%20389637458.071.19%
003037三和管桩6.0991.41-0.04-0.65%412582525.980.70%
300310宜通世纪6.07-176.33-0.04-0.65%24287914868.773.51%
002340格林美6.0423.99-0.04-0.66%30195618257.370.59%
002855捷荣技术16.39-16.66-0.11-0.67%177102907.270.72%
603038华立股份13.39203.46-0.09-0.67%425855694.871.58%
300769德方纳米28.11-5.39-0.19-0.67%5119214554.332.03%
600030中信证券25.0617.11-0.17-0.67%465689116638.90.41%
600004白云机场8.8224.98-0.06-0.68%1017728996.520.43%
300812易天股份17.62-112.88-0.12-0.68%137662425.91.48%
002705新宝股份13.1310.15-0.09-0.68%549807206.810.68%
300843胜蓝股份26.0346.06-0.18-0.69%2420162931.55%
002313日海智能8.67-24.27-0.06-0.69%884127716.192.36%
600048保利发展8.6120.55-0.06-0.69%52675445263.850.44%
688618三旺通信19.9333.42-0.14-0.70%5780.291152.1390.53%
873001纬达光电22.54105.11-0.16-0.70%356748032.9144.02%
002823凯中精密12.6727.74-0.09-0.71%473786002.012.19%
002356赫美集团2.81-53.06-0.02-0.71%1393273940.541.06%
002786银宝山新8.3515.93-0.06-0.71%596724995.11.21%
000573粤宏远A4.1627.76-0.03-0.72%1940128099.853.07%
603328依顿电子8.3018.95-0.06-0.72%1001258305.51.00%
002830名雕股份12.4141.12-0.09-0.72%117581464.941.76%
002681奋达科技6.89372.61-0.05-0.72%58165940014.873.77%
300546雄帝科技16.48-1211.06-0.12-0.72%368256076.062.77%
301091深城交34.3182.39-0.25-0.72%3536512154.191.25%
301021英诺激光28.821665.63-0.21-0.72%4002711568.622.63%
301283聚胶股份24.6620.62-0.18-0.72%107172631.72.36%
301366一博科技47.3765.82-0.35-0.73%2155110186.573.94%
688209英集芯18.8678.84-0.14-0.74%28511.575355.8580.95%
300602飞荣达18.7568.90-0.14-0.74%10473419496.362.67%
002975博杰股份29.23-89.30-0.22-0.75%191555600.061.90%
000089深圳机场6.6024.19-0.05-0.75%684514523.290.33%
603160汇顶科技69.8653.46-0.53-0.75%2592218110.040.56%
300482万孚生物21.0118.01-0.16-0.76%413198670.420.96%
300415伊之密19.6515.53-0.15-0.76%5928411650.371.31%
600325华发股份5.2015.04-0.04-0.76%1858889667.7290.72%
301503智迪科技34.9532.60-0.27-0.77%98233438.474.91%
688522纳睿雷达69.66269.00-0.54-0.77%16472.3811431.571.90%
002139拓邦股份12.8823.92-0.10-0.77%30680239529.192.86%
688173希荻微12.86-19.85-0.10-0.77%67361.878608.7742.81%
002672东江环保3.84-5.28-0.03-0.78%293821129.70.32%
002045国光电器14.0126.92-0.11-0.78%25067935155.494.46%
301391卡莱特33.9830.90-0.27-0.79%42171436.280.86%
300221银禧科技7.5470.28-0.06-0.79%18267213905.574.04%
688530欧莱新材16.2694.63-0.13-0.79%8963.71465.6492.80%
003039顺控发展13.7532.16-0.11-0.79%449326206.220.73%
300925法本信息21.1965.60-0.17-0.80%7187015250.812.17%
688683莱尔科技21.1293.13-0.17-0.80%5074.191071.3010.33%
688007光峰科技14.63382.35-0.12-0.81%40700.565951.4850.89%
002930宏川智慧9.7519.65-0.08-0.81%472174588.821.09%
688388嘉元科技18.12-49.42-0.15-0.82%51048.789281.4891.20%
688726拉普拉斯38.6438.12-0.32-0.82%8354.623248.1782.48%
001212中旗新材54.83136.20-0.46-0.83%244217132749.423.47%
301608博实结71.6936.57-0.61-0.84%98697071.335.54%
300916朗特智能26.8525.61-0.23-0.85%114723077.621.24%
688668鼎通科技39.5959.78-0.34-0.85%21637.938562.0731.56%
002824和胜股份14.9445.05-0.13-0.86%3329649831.76%
600029南方航空5.69-60.79-0.05-0.87%34056119371.410.27%
000011深物业A7.94-4.24-0.07-0.87%196141555.830.37%
600548深高速11.3425.13-0.10-0.87%198712258.270.14%
301510固高科技31.47244.77-0.28-0.88%4635314632.281.66%
002845同兴达14.4946.22-0.13-0.89%351925095.611.56%
003021兆威机电113.23128.93-1.02-0.89%7547286009.773.66%
000068华控赛格3.32254.88-0.03-0.90%653792171.080.65%
300115长盈精密20.9441.85-0.19-0.90%539195112929.53.99%
300681英搏尔29.3382.97-0.27-0.91%5265015518.282.99%
300691联合光电17.3591.74-0.16-0.91%400316947.981.90%
002008大族激光23.7815.54-0.22-0.92%19979047426.382.04%
300498温氏股份17.2025.16-0.16-0.92%40562969817.50.77%
002177御银股份4.28208.90-0.04-0.93%1647627070.82.46%
688589力合微26.6838.33-0.25-0.93%19329.785126.991.60%
300793佳禾智能14.91114.30-0.14-0.93%8235212296.242.21%
002583海能达10.65-68.21-0.10-0.93%27341629130.362.13%
003035南网能源4.25-276.96-0.04-0.93%670182847.40.18%
002842翔鹭钨业6.37-16.27-0.06-0.93%668054250.682.67%
002105信隆健康7.376647.94-0.07-0.94%18754113914.25.15%
002449国星光电8.3872.67-0.08-0.95%12127210191.91.97%
001202炬申股份15.7125.27-0.15-0.95%216513407.792.39%
000050深天马A7.33-26.95-0.07-0.95%1027147519.2710.42%
300790宇瞳光学20.8763.64-0.20-0.95%8357217480.192.80%
300162雷曼光电6.24-24.78-0.06-0.95%764404762.392.23%
688401路维光电36.2536.45-0.35-0.96%41401.9914825.523.58%
301500飞南资源18.6438.95-0.18-0.96%310655790.973.02%
002017东信和平9.2828.82-0.09-0.96%636785891.741.10%
002106莱宝高科9.2817.49-0.09-0.96%13018312130.681.85%
002733雄韬股份14.4367.29-0.14-0.96%13632419946.43.70%
603936博敏电子7.19-7.93-0.07-0.96%670054822.41.06%
300562乐心医疗13.1646.64-0.13-0.98%9222312094.35.72%
001914招商积余12.1415.32-0.12-0.98%16265319995.661.53%
600518康美药业2.01109.05-0.02-0.99%93859618839.070.69%
601238广汽集团8.0499.55-0.08-0.99%1224939863.810.17%
600183生益科技22.8631.94-0.23-1.00%16196837110.210.68%
688318财富趋势135.8281.75-1.37-1.00%14258.119336.820.78%
300131英唐智控6.92125.77-0.07-1.00%21374814763.472.05%
601615明阳智能9.80-475.25-0.10-1.01%19287118831.390.85%
300529健帆生物24.4524.27-0.25-1.01%5804114118.051.13%
300037新宙邦30.0724.06-0.31-1.02%5091315423.280.93%
600868梅雁吉祥2.90-45.31-0.03-1.02%39945611540.952.10%
002676顺威股份5.7987.88-0.06-1.03%1186346874.621.65%
300252金信诺9.55-19.39-0.10-1.04%17695816873.763.30%
002625光启技术40.09128.35-0.42-1.04%21040684428.350.98%
002989中天精装26.66-37.28-0.28-1.04%170354565.760.94%
600380健康元10.4513.79-0.11-1.04%14245114930.540.78%
688332中科蓝讯105.3542.23-1.11-1.04%20212.8521339.484.59%
000712锦龙股份11.35-46.64-0.12-1.05%704528028.550.79%
300136信维通信19.7435.55-0.21-1.05%11989023650.471.45%
300968格林精密14.93341.47-0.16-1.06%531267957.281.29%
002152广电运通12.1332.75-0.13-1.06%25890331358.721.04%
300749顶固集创7.40-65.10-0.08-1.07%599774467.983.81%
688699明微电子34.011108.83-0.37-1.08%10149.253452.0590.92%
301067显盈科技24.80214.13-0.27-1.08%108882703.831.71%
300607拓斯达27.42-412.15-0.30-1.08%15863643582.294.70%
300811铂科新材40.9733.40-0.45-1.09%223629175.6890.98%
300404博济医药9.1078.17-0.10-1.09%863127884.3113.11%
301123奕东电子18.90551.01-0.21-1.10%188263567.862.04%
300012华测检测11.6621.00-0.13-1.10%36725143168.822.57%
002249大洋电机6.2719.85-0.07-1.10%65212640830.063.58%
000555神州信息10.74-20.00-0.12-1.10%15929117140.11.64%
002876三利谱23.2759.42-0.26-1.10%147723443.210.99%
600446金证股份15.1867.50-0.17-1.11%10618116116.161.12%
002992宝明科技65.16-118.78-0.73-1.11%78405119.050.50%
300951博硕科技26.7421.79-0.30-1.11%95842566.010.63%
301365矩阵股份17.7694.59-0.20-1.11%459018237.179.90%
301458钧崴电子30.0970.62-0.34-1.12%260897863.164.27%
002955鸿合科技20.3417.99-0.23-1.12%271755509.861.45%
002811郑中设计8.8487.05-0.10-1.12%294422607.731.05%
002352顺丰控股42.1620.68-0.48-1.13%12307252150.430.26%
688669聚石化学14.92-70.63-0.17-1.13%11068.381657.4280.91%
603118共进股份8.75-68.07-0.10-1.13%15346713409.981.95%
002841视源股份33.1823.77-0.38-1.13%244068098.3510.47%
688083中望软件93.01185.40-1.07-1.14%18969.7417533.851.56%
300381溢多利7.80194.87-0.09-1.14%1216859565.92.49%
300977深圳瑞捷15.46-91.69-0.18-1.15%103141603.511.09%
002291遥望科技5.94-5.48-0.07-1.16%31715818925.493.61%
688380中微半导27.1579.44-0.32-1.16%52223.1414138.863.53%
688135利扬芯片16.90-174.47-0.20-1.17%21079.693563.611.05%
002654万润科技11.77783.24-0.14-1.18%21708825756.892.73%
002055得润电子5.04-9.04-0.06-1.18%1166415888.021.97%
301308江波龙79.0065.90-0.95-1.19%3568528201.493.08%
002918蒙娜丽莎9.0651.28-0.11-1.20%662036010.13.02%
301038深水规院17.2996.14-0.21-1.20%246514269.081.44%
002446盛路通信5.75-118.03-0.07-1.20%1319027579.141.56%
688512慧智微-U9.83-11.41-0.12-1.21%104742.110411.633.25%
000058深赛格8.18268.13-0.10-1.21%12200310046.151.24%
000045深纺织A9.7455.20-0.12-1.22%567865524.71.24%
688620安凯微12.16-513.55-0.15-1.22%68221.38304.3832.98%
002965祥鑫科技46.0323.58-0.57-1.22%8875441021.895.79%
000069华侨城A2.39-2.22-0.03-1.24%2670706394.820.39%
832469富恒新材12.7229.79-0.16-1.24%338574334.2993.46%
301628强达电路77.1155.89-0.97-1.24%73145641.933.88%
300177中海达9.52-16.40-0.12-1.24%18354717440.883.03%
300857协创数据102.2136.24-1.29-1.25%4426445404.651.81%
301291明阳电气41.9721.24-0.53-1.25%227409593.581.30%
300638广和通25.9626.14-0.33-1.26%22257058036.514.18%
000006深振业A6.26-6.38-0.08-1.26%31363719909.522.32%
000532华金资本14.0630.96-0.18-1.26%7165910172.832.09%
002774快意电梯7.8019.83-0.10-1.27%414603251.631.47%
300731科创新源22.59113.35-0.29-1.27%428319732.93.56%
002967广电计量20.2433.53-0.26-1.27%6437213021.341.22%
301369联动科技50.29137.29-0.65-1.28%78223922.723.22%
000002万科A6.96-1.68-0.09-1.28%66084446049.750.68%
300322硕贝德11.54-152.76-0.15-1.28%847969794.441.90%
300098高新兴4.60-97.00-0.06-1.29%26842512358.91.74%
688609九联科技9.16-24.93-0.12-1.29%55017.845052.5421.10%
001313粤海饲料8.33-526.54-0.11-1.30%685135752.480.98%
002999天禾股份6.0540.98-0.08-1.31%1000676068.142.92%
002285世联行2.26-14.91-0.03-1.31%1889524269.350.96%
688132邦彦技术19.58-81.42-0.26-1.31%14445.782823.3071.33%
300693盛弘股份30.8022.34-0.41-1.31%9398028910.953.54%
300044赛为智能6.00-23.42-0.08-1.32%26999816265.143.54%
000534万泽股份14.1436.98-0.19-1.33%359175103.110.72%
300814中富电路27.37183.25-0.37-1.33%285667845.451.51%
002724海洋王5.81646.95-0.08-1.36%1628799478.4892.85%
300738奥飞数据21.76172.03-0.30-1.36%39081485143.463.97%
300149睿智医药5.80-3.05-0.08-1.36%679873963.021.37%
300004南风股份7.22260.32-0.10-1.37%21621715597.824.50%
002988豪美新材25.9430.72-0.36-1.37%348169049.91.40%
603228景旺电子28.0022.91-0.39-1.37%13283337121.651.44%
688210统联精密17.8738.62-0.25-1.38%24830.754433.5182.31%
002993奥海科技32.1222.56-0.45-1.38%284339157.931.20%
300570太辰光67.5258.70-0.95-1.39%6745545816.243.51%
300424航新科技13.9195.34-0.20-1.42%515117164.072.10%
301018申菱环境34.7593.60-0.50-1.42%7670526637.023.85%
002792通宇通讯13.2090.99-0.19-1.42%605288012.411.93%
688321微芯生物16.66-96.60-0.24-1.42%41851.546989.2951.03%
688216气派科技17.91-21.14-0.26-1.43%9443.531695.30.89%
300976达瑞电子53.9924.79-0.79-1.44%136747398.822.23%
300147ST香雪6.14-8.81-0.09-1.44%44811228874.736.82%
300745欣锐科技16.86-12.67-0.25-1.46%348915908.032.47%
002884凌霄泵业15.4612.50-0.23-1.47%294464561.161.08%
001339智微智能45.68136.70-0.68-1.47%5424224997.517.42%
002916深南电路107.9529.49-1.62-1.48%4569749180.540.89%
688625呈和科技52.6128.46-0.79-1.48%24798.1913141.151.83%
300960通业科技25.8854.07-0.39-1.48%350859157.223.77%
300576容大感光41.85114.44-0.64-1.51%3966516637.092.16%
000009中国宝安7.8443.64-0.12-1.51%1124128856.4490.44%
300589江龙船艇11.6283.56-0.18-1.53%829119643.5913.58%
300735光弘科技24.5361.13-0.38-1.53%9160222539.491.21%
002518科士达22.4625.61-0.35-1.53%6830415405.531.21%
688138清溢光电26.7341.36-0.42-1.55%36182.879726.3961.36%
301382蜂助手35.6454.61-0.56-1.55%6122021990.194.48%
002465海格通信10.74501.64-0.17-1.56%19002820421.610.78%
000063中兴通讯32.0718.21-0.51-1.57%479159154174.51.19%
301618长联科技70.0656.93-1.12-1.57%41962954.262.60%
300197节能铁汉1.87-3.05-0.03-1.58%2580134839.20.87%
300778新城市9.97-11.92-0.16-1.58%276162761.831.36%
300348长亮科技12.43292.75-0.20-1.58%21053826276.692.97%
300629新劲刚19.1834.46-0.31-1.59%446148553.362.11%
688655迅捷兴12.98-877.12-0.21-1.59%38604.755034.8452.89%
688327云从科技-UW13.53-18.71-0.22-1.60%186489.925284.942.47%
002584西陇科学8.5773.71-0.14-1.61%65638856760.6515.18%
688252天德钰23.7735.37-0.39-1.61%40957.739735.7892.25%
301029怡合达21.8532.82-0.36-1.62%423389289.921.05%
000717中南股份2.42-8.42-0.04-1.63%1750784241.10.72%
001316润贝航科32.2430.92-0.54-1.65%197286340.977.25%
000048京基智农16.1011.96-0.27-1.65%551818913.41.05%
002130沃尔核材17.8326.14-0.30-1.65%30910355325.152.47%
000025特力A15.9150.20-0.27-1.67%558368904.221.42%
301288清研环境11.75-265.52-0.20-1.67%197252315.914.19%
831175派诺科技21.1248.22-0.36-1.68%186873992.6853.74%
000893亚钾国际25.6431.22-0.44-1.69%6064315699.280.75%
600728佳都科技4.66-86.92-0.08-1.69%22288210421.031.04%
000061农产品6.9625.11-0.12-1.69%21282314771.681.25%
002215诺普信8.7019.74-0.15-1.69%870377615.851.10%
000021深科技17.2531.32-0.30-1.71%18340131722.191.18%
300042朗科科技24.59-49.65-0.43-1.72%9683224183.44.83%
000541佛山照明6.2631.77-0.11-1.73%36316222779.583.07%
000529广弘控股6.2425.98-0.11-1.73%1341348403.3512.35%
688525佰维存储62.22305.71-1.10-1.74%92581.5557703.42.92%
300917特发服务45.6565.29-0.81-1.74%4147218939.322.45%
300014亿纬锂能40.9221.95-0.73-1.75%20765285858.151.12%
300124汇川技术62.7635.41-1.12-1.75%182976114550.90.77%
688343云天励飞-U53.63-37.34-0.96-1.76%68796.2936894.912.64%
688323瑞华泰13.15-41.33-0.24-1.79%12281.051626.2730.68%
002314南山控股2.18-26.64-0.04-1.80%1389353037.281.04%
688383新益昌42.22100.18-0.78-1.81%3449.521458.9310.34%
000039中集集团7.5213.64-0.14-1.83%32758524713.131.42%
002197ST证通4.82-19.35-0.09-1.83%1800858716.863.37%
301322绿通科技24.1019.06-0.45-1.83%176554280.291.90%
301658首航新能29.7847.44-0.56-1.85%8803026570.3822.73%
300458全志科技48.39183.78-0.91-1.85%257423124828.14.97%
603233大参林17.0022.77-0.32-1.85%455417842.740.40%
300333兆日科技11.19-132.47-0.22-1.93%13470615089.774.02%
600185格力地产6.59-9.26-0.13-1.93%75133050446.053.99%
300050世纪鼎利5.05-36.98-0.10-1.94%1494137583.722.74%
002881美格智能44.10132.40-0.89-1.98%20210589965.2711.16%
002920德赛西威100.0027.68-2.02-1.98%2849628707.220.52%
002638勤上股份1.97-17.42-0.04-1.99%1516003004.31.13%
301602超研股份24.0089.06-0.49-2.00%280676765.825.12%
002898赛隆药业7.33850.70-0.15-2.01%401222965.593.96%
002031巨轮智能8.26-1535.82-0.17-2.02%1296048107136.46.54%
688159有方科技33.8630.99-0.70-2.03%22867.137785.0392.49%
688628优利德35.2121.11-0.73-2.03%6993.822474.2280.63%
301319唯特偶32.2628.04-0.67-2.03%232067492.035.97%
600685中船防务23.9489.70-0.50-2.05%11278527128.221.37%
002544普天科技20.20-1323.81-0.43-2.08%5441911043.710.80%
002345潮宏基9.3524.70-0.20-2.09%30382328332.823.50%
301479弘景光电103.9139.97-2.23-2.10%1413814806.49.95%
300454深信服87.91188.39-1.91-2.13%4938843430.621.78%
000088盐田港4.5917.74-0.10-2.13%1251255773.720.56%
002831裕同科技21.0012.47-0.46-2.14%412158676.380.79%
300377赢时胜22.68378.68-0.50-2.16%252494575523.78%
300094国联水产3.62-10.86-0.08-2.16%54124619719.324.90%
603322超讯通信39.5783.79-0.88-2.18%2838411309.81.80%
300167*ST迪威3.59-9.65-0.08-2.18%1822326653.035.11%
002600领益智造7.1828.70-0.16-2.18%1406495101656.92.04%
600589大位科技6.22-415.51-0.14-2.20%97229260958.026.58%
002949华阳国际14.1820.70-0.32-2.21%265813786.421.77%
301348蓝箭电子23.74489.97-0.54-2.22%4704511212.533.66%
301629矽电股份166.4874.86-3.82-2.24%1945932624.6318.65%
002880卫光生物29.9927.19-0.69-2.25%4406213276.811.95%
002482广田集团1.722.33-0.04-2.27%1981683425.760.53%
688325赛微微电44.3047.73-1.05-2.32%5999.812663.5861.57%
603882金域医学28.8983.02-0.69-2.33%8097423448.931.76%
300085银之杰32.19-180.30-0.77-2.34%20321665762.843.20%
002336*ST人乐4.57-3.98-0.11-2.35%310371426.210.83%
430556雅达股份10.2857.68-0.25-2.37%434144499.363.67%
300328宜安科技9.529172.16-0.24-2.46%27881326868.534.06%
601228广州港3.1524.64-0.08-2.48%31554610021.060.42%
002369卓翼科技8.61-13.55-0.22-2.49%59148051473.310.46%
688721龙图光罩46.5867.71-1.25-2.61%11191.995240.8024.19%
600428中远海特5.9610.65-0.16-2.61%28886117352.141.35%
002399海普瑞10.8724.66-0.30-2.69%392364300.970.31%
002183怡亚通4.65114.08-0.13-2.72%54614325496.012.10%
002851麦格米特49.0047.93-1.37-2.72%18496890905.84.05%
000042中洲控股6.36-1.87-0.18-2.75%872085576.521.31%
688548广钢气体11.1059.06-0.32-2.80%70820.817901.2851.04%
301326捷邦科技55.01-102.61-1.59-2.81%117326556.034.37%
300961深水海纳15.52-253.23-0.45-2.82%14851823257.969.36%
002180纳思达22.79-6.10-0.68-2.90%20141245789.11.48%
837821则成电子33.29115.75-1.00-2.92%224127537.0034.41%
836871派特尔17.3141.42-0.52-2.92%108671893.862.71%
300832新产业51.1721.73-1.58-3.00%4196421687.230.62%
688595芯海科技35.87-29.55-1.12-3.03%44393.8616036.883.12%
003010若羽臣48.97102.63-1.53-3.03%8617843951.337.13%
001298好上好24.58173.29-0.77-3.04%9179422729.128.64%
832876慧为智能25.80942.23-0.82-3.08%230426006.5965.96%
300077国民技术25.17-39.72-0.80-3.08%509589129692.99.00%
002436兴森科技10.94-1703.97-0.35-3.10%39222743203.472.61%
688268华特气体54.8035.70-1.78-3.15%38533.74212053.21%
002938鹏鼎控股28.5818.30-0.94-3.18%20201958057.240.88%
688279峰岹科技214.9389.28-7.07-3.18%12271.726643.332.20%
300281金明精机6.87404.55-0.23-3.24%27493819052.156.92%
002076星光股份2.98-409.44-0.10-3.25%47143414226.344.55%
000823超声电子9.4823.59-0.32-3.27%35322233770.656.58%
000007全新好6.0273.70-0.21-3.37%1198617277.043.46%
301191菲菱科思91.9850.12-3.24-3.40%1241411520.514.74%
002762金发拉比5.71-53.77-0.21-3.55%29315116728.8513.87%
002723小崧股份6.46-9.15-0.24-3.58%995636461.763.14%
300844山水比德47.53-58.98-1.92-3.88%2757613263.144.42%
603535嘉诚国际9.0522.59-0.37-3.93%16823015166.493.52%
300671富满微31.90-24.96-1.31-3.94%14507047239.166.69%
002137实益达7.281455.04-0.30-3.96%36248026793.919.14%
300656民德电子24.23-281.76-1.02-4.04%6200215100.664.88%
688361中科飞测82.31-2285.37-3.54-4.12%69056.456656.352.83%
688036传音控股83.4417.02-3.60-4.14%64121.9654003.790.56%
000507珠海港5.2816.85-0.23-4.17%39221620901.674.35%
001287中电港20.0855.70-0.89-4.24%34966371287.977.99%
688418震有科技33.00-229.34-1.47-4.26%185824.364085.799.60%
002495佳隆股份2.46-3410.66-0.11-4.28%951267.123564.1313.32%
002187广百股份7.91116.97-0.36-4.35%86477870940.116.72%
300468四方精创19.90282.68-0.91-4.37%876492.917713716.57%
688114华大智造76.00-36.26-3.50-4.40%47984.3436389.272.25%
688125安达智能31.97-225.68-1.48-4.42%6891.932227.513.16%
831167鑫汇科27.4075.57-1.34-4.66%220666185.557.68%
002475立讯精密30.6717.57-1.53-4.75%18039015578642.49%
603863松炀资源12.65-15.36-0.65-4.89%10428213361.25.10%
300622博士眼镜39.8561.28-2.06-4.92%12706751053.7610.68%
300868杰美特29.39-63.71-1.52-4.92%3545410571.564.42%
688622禾信仪器88.99-135.44-4.77-5.09%9825.128831.331.40%
300989蕾奥规划17.78-757.15-1.00-5.32%7958314572.415.28%
301392汇成真空108.17116.52-6.12-5.35%2633029379.1511.70%
000066中国长城15.80-61.11-0.90-5.39%2115004338932.66.56%
002816和科达12.56-16.63-0.75-5.63%667698670.446.68%
000031大悦城2.66-7.36-0.16-5.67%53543914422.661.34%
301396宏景科技72.301105.60-4.38-5.71%11083981312.7721.76%
836807奔朗新材11.2566.70-0.73-6.09%9020010400.227.74%
000524岭南控股15.0767.27-0.99-6.16%795014122812.511.87%
600433冠豪高新3.1329.82-0.21-6.29%47001414774.42.69%
002732燕塘乳业18.5828.44-1.26-6.35%18983136312.1912.12%
688627精智达67.8077.52-4.70-6.48%18430.8812743.648.66%
002163海南发展8.23-24.10-0.61-6.90%45519438055.755.66%
300723一品红38.90-51.10-3.07-7.31%269152106528.96.44%
870866绿亨科技10.8851.23-0.91-7.72%9964711246.0510.64%
300561汇金科技21.88-1891.47-2.35-9.70%481466108072.126.70%
002170芭田股份9.5433.72-1.03-9.74%79163876908.211.11%
002981朝阳科技20.4224.46-2.25-9.93%8835418420.577.40%
002084海鸥住工3.80-10.01-0.42-9.95%138454753646.6621.57%

转至百奥泰（688177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。