|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥泰(688177)广东省上涨家数:165下跌家数:687平均涨幅:-1.45%平均换手:3.79%总成交额:2069.69亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 10.27 | -26.31 | +1.71 | +19.98% | 1657962 | 163734.3 | 33.35% | | 300546 | 雄帝科技 | 25.00 | 222.81 | +2.92 | +13.22% | 826674 | 212957.7 | 61.62% | | 002177 | 御银股份 | 6.34 | 408.76 | +0.58 | +10.07% | 218682 | 13864.44 | 3.27% | | 002875 | 安奈儿 | 16.90 | -26.65 | +1.54 | +10.03% | 150697 | 25131.65 | 8.26% | | 000029 | 深深房A | 20.01 | -190.64 | +1.82 | +10.01% | 177579 | 35098.44 | 1.99% | | 001212 | 中旗新材 | 57.53 | 870.20 | +5.23 | +10.00% | 174885 | 97258.94 | 11.47% | | 003035 | 南网能源 | 4.96 | -331.66 | +0.45 | +9.98% | 295678 | 14665.61 | 0.78% | | 300238 | 冠昊生物 | 15.32 | 145.64 | +1.25 | +8.88% | 476378 | 72918.16 | 17.97% | | 002465 | 海格通信 | 13.64 | 602.17 | +1.01 | +8.00% | 3231757 | 430851.4 | 13.04% | | 300468 | 四方精创 | 24.79 | 206.10 | +1.68 | +7.27% | 2248134 | 575860.3 | 42.43% | | 301322 | 绿通科技 | 30.39 | 32.77 | +2.02 | +7.12% | 131048 | 39433.66 | 14.09% | | 002989 | 中天精装 | 36.90 | -17.48 | +2.42 | +7.02% | 120786 | 43712.21 | 6.60% | | 002345 | 潮宏基 | 14.37 | 50.72 | +0.82 | +6.05% | 740199.1 | 106619.6 | 8.54% | | 301091 | 深城交 | 39.70 | 146.34 | +2.21 | +5.89% | 218204 | 86002.66 | 5.38% | | 002105 | 信隆健康 | 8.65 | -135.26 | +0.46 | +5.62% | 644944 | 54191.39 | 17.70% | | 601033 | 永兴股份 | 16.85 | 18.64 | +0.82 | +5.12% | 126411 | 21220.85 | 5.27% | | 002816 | *ST和科 | 18.51 | -46.36 | +0.88 | +4.99% | 63120 | 11500.7 | 6.31% | | 002898 | *ST赛隆 | 11.78 | -57.90 | +0.56 | +4.99% | 120066 | 13499.78 | 11.86% | | 000004 | *ST国华 | 10.38 | -10.37 | +0.49 | +4.95% | 121612 | 12287.74 | 9.63% | | 002717 | ST岭南 | 2.17 | -4.11 | +0.10 | +4.83% | 3432457 | 72051.05 | 21.44% | | 300147 | ST香雪 | 8.60 | -6.25 | +0.37 | +4.50% | 278276 | 23860.18 | 4.23% | | 300961 | 深水海纳 | 17.64 | -13.15 | +0.72 | +4.26% | 293276 | 51120.07 | 19.31% | | 002313 | 日海智能 | 9.92 | -24.03 | +0.37 | +3.87% | 455739 | 45335.31 | 12.17% | | 301326 | 捷邦科技 | 67.30 | -190.42 | +2.47 | +3.81% | 30998 | 20480.07 | 11.53% | | 002197 | ST证通 | 5.78 | -9.14 | +0.21 | +3.77% | 238784 | 13664 | 4.47% | | 301263 | 泰恩康 | 28.85 | 130.18 | +1.02 | +3.67% | 122289 | 35208.04 | 4.03% | | 002842 | 翔鹭钨业 | 8.11 | -43.89 | +0.28 | +3.58% | 340791 | 27197.44 | 12.69% | | 000078 | 海王生物 | 2.61 | -5.66 | +0.09 | +3.57% | 1362533 | 35965.82 | 5.19% | | 001914 | 招商积余 | 12.08 | 14.74 | +0.41 | +3.51% | 197087 | 24080.52 | 1.86% | | 600892 | *ST大晟 | 3.28 | -28.15 | +0.11 | +3.47% | 313077 | 10301.14 | 5.60% | | 002762 | *ST金比 | 5.70 | 40.78 | +0.19 | +3.45% | 81061 | 4551.89 | 3.83% | | 000048 | 京基智农 | 16.34 | 11.23 | +0.54 | +3.42% | 179781 | 29175.71 | 3.41% | | 300167 | *ST迪威 | 4.64 | -2597.73 | +0.15 | +3.34% | 173903 | 8017.93 | 4.91% | | 002584 | 西陇科学 | 10.55 | 97.44 | +0.34 | +3.33% | 1061293 | 108940.4 | 24.54% | | 300844 | 山水比德 | 47.75 | 247.89 | +1.45 | +3.13% | 49502 | 23156.52 | 5.67% | | 002161 | 远望谷 | 6.73 | -60.01 | +0.20 | +3.06% | 1095610 | 72341.44 | 15.36% | | 301618 | 长联科技 | 62.20 | 83.80 | +1.75 | +2.89% | 40874 | 25920.73 | 18.12% | | 603322 | 超讯通信 | 38.17 | -177.49 | +1.07 | +2.88% | 148619 | 56273.74 | 9.43% | | 688248 | 南网科技 | 29.12 | 43.27 | +0.80 | +2.82% | 48726.66 | 14312.96 | 2.13% | | 002856 | 美芝股份 | 11.59 | -5.57 | +0.30 | +2.66% | 83236 | 9643.369 | 6.93% | | 002419 | 天虹股份 | 5.50 | 81.85 | +0.14 | +2.61% | 559707 | 30530.89 | 4.79% | | 002919 | 名臣健康 | 16.19 | 294.74 | +0.41 | +2.60% | 120437 | 19762.97 | 4.56% | | 300476 | 胜宏科技 | 86.48 | 39.99 | +2.17 | +2.57% | 430486 | 367499.5 | 5.03% | | 605499 | 东鹏饮料 | 320.00 | 45.68 | +7.97 | +2.55% | 24502 | 78061.55 | 0.47% | | 603390 | 通达电气 | 18.00 | 194.32 | +0.44 | +2.51% | 1007324 | 190568.7 | 28.80% | | 300348 | 长亮科技 | 13.90 | 570.60 | +0.33 | +2.43% | 833347.1 | 114304.5 | 11.77% | | 300804 | 广康生化 | 42.25 | 91.63 | +0.99 | +2.40% | 137314 | 58578.76 | 49.93% | | 301538 | 骏鼎达 | 54.01 | 23.86 | +1.25 | +2.37% | 32730 | 17764.16 | 10.48% | | 002233 | 塔牌集团 | 7.80 | 16.78 | +0.18 | +2.36% | 301388 | 23517.36 | 2.53% | | 003010 | 若羽臣 | 65.46 | 89.30 | +1.44 | +2.25% | 45536 | 29863.16 | 3.77% | | 300322 | 硕贝德 | 15.05 | -168.16 | +0.33 | +2.24% | 468898 | 69880.66 | 10.51% | | 301606 | 绿联科技 | 51.73 | 42.05 | +1.13 | +2.23% | 34532 | 17589.81 | 10.40% | | 300832 | 新产业 | 59.99 | 25.62 | +1.24 | +2.11% | 70634 | 42486.9 | 1.04% | | 002544 | 普天科技 | 22.45 | -716.72 | +0.44 | +2.00% | 175382 | 39384.69 | 2.58% | | 600684 | 珠江股份 | 3.70 | 133.79 | +0.07 | +1.93% | 641557 | 24007.4 | 7.52% | | 688522 | 纳睿雷达 | 67.47 | 155.34 | +1.27 | +1.92% | 17998.85 | 12052.92 | 2.08% | | 003040 | 楚天龙 | 14.14 | 312.54 | +0.25 | +1.80% | 484220 | 68845.71 | 10.60% | | 300770 | 新媒股份 | 40.30 | 13.77 | +0.71 | +1.79% | 37518 | 15012.61 | 1.64% | | 600323 | 瀚蓝环境 | 24.86 | 11.90 | +0.40 | +1.64% | 66269 | 16542.26 | 0.81% | | 300498 | 温氏股份 | 16.65 | 8.89 | +0.26 | +1.59% | 748367.1 | 125323.9 | 1.43% | | 300720 | 海川智能 | 21.90 | 86.06 | +0.32 | +1.48% | 24333 | 5267.06 | 1.40% | | 300404 | 博济医药 | 8.65 | 205.05 | +0.12 | +1.41% | 227407 | 19739.02 | 8.18% | | 688090 | 瑞松科技 | 44.94 | 344.33 | +0.62 | +1.40% | 15612.5 | 6951.53 | 1.66% | | 300689 | 澄天伟业 | 37.11 | 246.84 | +0.51 | +1.39% | 8618 | 3178.39 | 0.85% | | 002399 | 海普瑞 | 11.77 | 26.64 | +0.16 | +1.38% | 60644 | 7128.28 | 0.49% | | 603336 | 宏辉果蔬 | 5.90 | 228.81 | +0.08 | +1.37% | 314170 | 18413.93 | 5.51% | | 300424 | 航新科技 | 15.87 | -38.64 | +0.21 | +1.34% | 161979 | 25482.13 | 6.61% | | 002757 | 南兴股份 | 19.11 | -26.17 | +0.25 | +1.33% | 206109 | 39269.44 | 7.31% | | 300675 | 建科院 | 14.57 | -197.46 | +0.19 | +1.32% | 46602 | 6740.879 | 3.18% | | 002141 | *ST贤丰 | 3.14 | -32.88 | +0.04 | +1.29% | 170169 | 5380.082 | 1.65% | | 002311 | 海大集团 | 60.61 | 20.47 | +0.77 | +1.29% | 129821 | 79907.95 | 0.78% | | 600499 | 科达制造 | 10.30 | 18.96 | +0.13 | +1.28% | 211144 | 21630.89 | 1.10% | | 000099 | 中信海直 | 22.24 | 55.49 | +0.28 | +1.28% | 263797 | 58874.66 | 3.40% | | 300506 | ST名家汇 | 4.15 | -18.17 | +0.05 | +1.22% | 203131 | 8594.23 | 3.43% | | 600380 | 健康元 | 11.15 | 14.75 | +0.13 | +1.18% | 196700 | 21885.86 | 1.08% | | 002579 | 中京电子 | 8.03 | -153.03 | +0.09 | +1.13% | 388503 | 31560.77 | 6.68% | | 000061 | 农产品 | 6.44 | 29.06 | +0.07 | +1.10% | 100161 | 6459.52 | 0.59% | | 688388 | 嘉元科技 | 17.54 | -44.88 | +0.19 | +1.10% | 51284.83 | 8924.546 | 1.20% | | 301043 | 绿岛风 | 29.87 | 20.53 | +0.32 | +1.08% | 9794 | 2917.51 | 1.44% | | 603228 | 景旺电子 | 31.22 | 24.82 | +0.31 | +1.00% | 158181 | 48798.73 | 1.72% | | 600382 | 广东明珠 | 5.09 | 155.32 | +0.05 | +0.99% | 131375 | 6713.871 | 1.71% | | 600685 | 中船防务 | 24.66 | 63.80 | +0.24 | +0.98% | 110578 | 27196.23 | 1.35% | | 603193 | 润本股份 | 38.90 | 50.95 | +0.37 | +0.96% | 37105 | 14501.23 | 3.59% | | 301111 | 粤万年青 | 16.03 | -232.80 | +0.15 | +0.94% | 52538 | 8456.91 | 3.28% | | 688049 | 炬芯科技 | 48.39 | 50.69 | +0.45 | +0.94% | 46519.14 | 22537.05 | 3.18% | | 300723 | 一品红 | 49.65 | -38.40 | +0.45 | +0.91% | 191190 | 98530.68 | 4.58% | | 002054 | 德美化工 | 6.64 | 42.69 | +0.06 | +0.91% | 256868 | 17158.4 | 6.68% | | 000001 | 平安银行 | 11.56 | 5.14 | +0.10 | +0.87% | 1130849 | 130343.4 | 0.58% | | 002728 | 特一药业 | 8.63 | 103.09 | +0.07 | +0.82% | 150239 | 13026.29 | 3.99% | | 688793 | 倍轻松 | 31.03 | -370.94 | +0.25 | +0.81% | 22206.35 | 6825.079 | 2.58% | | 002736 | 国信证券 | 11.23 | 11.59 | +0.09 | +0.81% | 186357 | 20852.5 | 0.20% | | 688115 | 思林杰 | 42.00 | -37712.68 | +0.33 | +0.79% | 5680.86 | 2381.642 | 1.35% | | 000651 | 格力电器 | 46.42 | 7.78 | +0.36 | +0.78% | 318707 | 147454.8 | 0.58% | | 002980 | 华盛昌 | 27.71 | 26.74 | +0.21 | +0.76% | 22069 | 6106.226 | 3.07% | | 300811 | 铂科新材 | 41.43 | 31.62 | +0.30 | +0.73% | 21483 | 8846.351 | 0.94% | | 300629 | 新劲刚 | 19.42 | 81.10 | +0.14 | +0.73% | 80820 | 15731.87 | 3.73% | | 300633 | 开立医疗 | 32.64 | 280.90 | +0.23 | +0.71% | 32774 | 10685.77 | 1.27% | | 000011 | 深物业A | 8.61 | -4.62 | +0.06 | +0.70% | 67256 | 5818.09 | 1.28% | | 300681 | 英搏尔 | 28.90 | 103.77 | +0.20 | +0.70% | 95025 | 27424.63 | 5.17% | | 001872 | 招商港口 | 20.66 | 11.31 | +0.14 | +0.68% | 22045 | 4549.951 | 0.13% | | 000028 | 国药一致 | 25.33 | 24.23 | +0.17 | +0.68% | 30108 | 7617.094 | 0.63% | | 001201 | 东瑞股份 | 14.60 | 317.85 | +0.09 | +0.62% | 41878 | 6165.52 | 2.55% | | 688772 | 珠海冠宇 | 13.52 | 38.59 | +0.08 | +0.60% | 140195.4 | 18860.07 | 1.24% | | 000893 | 亚钾国际 | 29.00 | 21.37 | +0.17 | +0.59% | 58951 | 17136.51 | 0.73% | | 603309 | 维力医疗 | 12.07 | 15.50 | +0.07 | +0.58% | 33929 | 4100.79 | 1.16% | | 000513 | 丽珠集团 | 36.40 | 15.75 | +0.21 | +0.58% | 73774 | 26874.36 | 1.26% | | 603233 | 大参林 | 17.40 | 20.30 | +0.10 | +0.58% | 93099 | 16351.61 | 0.82% | | 300094 | 国联水产 | 3.55 | -5.41 | +0.02 | +0.57% | 860684 | 30711.46 | 7.79% | | 688321 | 微芯生物 | 19.80 | -69.96 | +0.11 | +0.56% | 132174 | 26094.76 | 3.24% | | 688279 | 峰岹科技 | 201.00 | 83.55 | +1.11 | +0.56% | 12569.83 | 25493.41 | 2.25% | | 000045 | 深纺织A | 11.02 | 62.40 | +0.06 | +0.55% | 190280 | 20856.05 | 4.16% | | 600866 | 星湖科技 | 7.44 | 10.60 | +0.04 | +0.54% | 214083 | 15905.82 | 1.93% | | 688625 | 呈和科技 | 45.78 | 23.82 | +0.24 | +0.53% | 7227.349 | 3307.12 | 0.53% | | 003012 | 东鹏控股 | 5.77 | 21.57 | +0.03 | +0.52% | 49223 | 2838.425 | 0.43% | | 300521 | 爱司凯 | 22.09 | -360.75 | +0.11 | +0.50% | 46144 | 10303.4 | 3.20% | | 000429 | 粤高速A | 14.24 | 16.55 | +0.07 | +0.49% | 115030 | 16340.82 | 0.88% | | 300932 | 三友联众 | 16.42 | 56.28 | +0.08 | +0.49% | 43531 | 7151.72 | 2.67% | | 000070 | ST特信 | 6.60 | -13.76 | +0.03 | +0.46% | 81320 | 5343.137 | 0.92% | | 300545 | 联得装备 | 28.66 | 21.31 | +0.13 | +0.46% | 47253 | 13639.43 | 4.20% | | 600332 | 白云山 | 27.03 | 16.28 | +0.12 | +0.45% | 50680 | 13730.04 | 0.36% | | 603813 | *ST原尚 | 13.79 | -24.52 | +0.06 | +0.44% | 4764 | 654.35 | 0.53% | | 603043 | 广州酒家 | 16.11 | 19.33 | +0.07 | +0.44% | 50627 | 8205.68 | 0.89% | | 002294 | 信立泰 | 45.44 | 84.20 | +0.19 | +0.42% | 115597 | 52388.51 | 1.04% | | 002889 | 东方嘉盛 | 14.72 | 30.19 | +0.06 | +0.41% | 67516 | 9936.637 | 2.69% | | 688318 | 财富趋势 | 133.60 | 81.40 | +0.54 | +0.41% | 16401.93 | 21902.5 | 0.90% | | 002528 | ST英飞拓 | 2.56 | -8.61 | +0.01 | +0.39% | 148984 | 3809.187 | 1.42% | | 603608 | 天创时尚 | 5.15 | -24.80 | +0.02 | +0.39% | 39650 | 2031.64 | 0.94% | | 002882 | 金龙羽 | 23.44 | 71.87 | +0.09 | +0.39% | 584229 | 137998.7 | 23.67% | | 000007 | 全新好 | 7.86 | 47.31 | +0.03 | +0.38% | 62736 | 4976.408 | 1.81% | | 001326 | 联域股份 | 33.69 | 33.80 | +0.12 | +0.36% | 9069 | 3037.51 | 3.76% | | 600548 | 深高速 | 11.31 | 24.91 | +0.04 | +0.35% | 34425 | 3902.12 | 0.24% | | 000999 | 华润三九 | 42.95 | 16.85 | +0.15 | +0.35% | 77249 | 33226.84 | 0.60% | | 688171 | 纬德信息 | 29.16 | 362.68 | +0.10 | +0.34% | 19421.41 | 5641.937 | 3.78% | | 300146 | 汤臣倍健 | 11.68 | 52.17 | +0.04 | +0.34% | 135480 | 15830.75 | 1.20% | | 300531 | 优博讯 | 17.91 | -44.02 | +0.06 | +0.34% | 596359 | 107032 | 19.31% | | 300808 | 久量股份 | 26.99 | -138.15 | +0.09 | +0.33% | 15362 | 4153.95 | 1.29% | | 688418 | 震有科技 | 28.19 | 242.87 | +0.09 | +0.32% | 25640.63 | 7218.972 | 1.32% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.03 | +0.29% | 19336 | 1980.27 | 0.15% | | 600894 | 广日股份 | 10.44 | 11.14 | +0.03 | +0.29% | 57235 | 5965.12 | 0.67% | | 688686 | 奥普特 | 87.73 | 78.38 | +0.24 | +0.27% | 6010.73 | 5242.738 | 0.49% | | 601330 | 绿色动力 | 7.38 | 16.29 | +0.02 | +0.27% | 107330 | 7971.99 | 1.09% | | 300012 | 华测检测 | 11.18 | 20.35 | +0.03 | +0.27% | 305271 | 34336.71 | 2.13% | | 002548 | 金新农 | 3.86 | 55.07 | +0.01 | +0.26% | 195366 | 7577.727 | 2.43% | | 000555 | 神州信息 | 12.09 | -21.05 | +0.03 | +0.25% | 1031395 | 127184.1 | 10.61% | | 600048 | 保利发展 | 8.13 | 20.58 | +0.02 | +0.25% | 528735 | 42905.28 | 0.44% | | 000776 | 广发证券 | 16.29 | 11.41 | +0.04 | +0.25% | 344932 | 55879.51 | 0.58% | | 000058 | 深赛格 | 8.30 | 287.24 | +0.02 | +0.24% | 88456 | 7327.003 | 0.90% | | 600325 | 华发股份 | 4.91 | 17.04 | +0.01 | +0.20% | 191172 | 9389.1 | 0.69% | | 300737 | 科顺股份 | 5.09 | 177.42 | +0.01 | +0.20% | 103840 | 5276.57 | 1.17% | | 300679 | 电连技术 | 44.13 | 32.03 | +0.08 | +0.18% | 58721 | 25909.48 | 1.64% | | 001338 | 永顺泰 | 11.57 | 20.14 | +0.02 | +0.17% | 86713 | 10023.62 | 3.67% | | 300888 | 稳健医疗 | 48.38 | 37.00 | +0.08 | +0.17% | 31288 | 15198.5 | 1.78% | | 002030 | 达安基因 | 6.08 | -16.77 | +0.01 | +0.16% | 137649 | 8391.44 | 0.98% | | 000529 | 广弘控股 | 6.11 | 29.24 | +0.01 | +0.16% | 69700 | 4273.874 | 1.22% | | 300731 | 科创新源 | 25.32 | 121.79 | +0.04 | +0.16% | 87914 | 22732.44 | 7.32% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.01 | +0.15% | 94711 | 6497.787 | 2.28% | | 002733 | 雄韬股份 | 15.05 | 57.83 | +0.02 | +0.13% | 113046 | 17114.06 | 3.06% | | 000333 | 美的集团 | 79.06 | 14.46 | +0.08 | +0.10% | 215733 | 170312.6 | 0.31% | | 000828 | 东莞控股 | 10.34 | 13.93 | +0.01 | +0.10% | 38077 | 3935.979 | 0.37% | | 300408 | 三环集团 | 32.70 | 27.37 | +0.03 | +0.09% | 95788 | 31259.71 | 0.51% | | 300589 | 江龙船艇 | 11.50 | -828.62 | +0.01 | +0.09% | 65907 | 7556.44 | 2.85% | | 688177 | 百奥泰 | 26.32 | -22.49 | +0.02 | +0.08% | 44719.39 | 11859.09 | 1.08% | | 002880 | 卫光生物 | 28.53 | 25.84 | +0.02 | +0.07% | 19416 | 5561.71 | 0.86% | | 300572 | 安车检测 | 18.87 | -19.91 | +0.01 | +0.05% | 74262 | 14085.81 | 4.04% | | 002992 | 宝明科技 | 53.09 | -114.83 | +0.01 | +0.02% | 18852 | 9970.729 | 2.40% | | 000012 | 南玻A | 4.69 | -336.99 | 0.00 | 0.00% | 55698 | 2607.641 | 0.28% | | 000036 | 华联控股 | 3.55 | 204.07 | 0.00 | 0.00% | 89709 | 3179.46 | 0.61% | | 000069 | 华侨城A | 2.37 | -1.96 | 0.00 | 0.00% | 218495 | 5168.618 | 0.32% | | 000089 | 深圳机场 | 7.17 | 28.76 | 0.00 | 0.00% | 79790 | 5734.922 | 0.39% | | 000685 | 中山公用 | 8.52 | 9.55 | 0.00 | 0.00% | 47209 | 4017.53 | 0.38% | | 600518 | 康美药业 | 1.97 | 2842.57 | 0.00 | 0.00% | 986222 | 19391.73 | 0.71% | | 002060 | 广东建工 | 3.47 | 11.40 | 0.00 | 0.00% | 144361 | 5006.88 | 0.92% | | 002163 | 海南发展 | 8.29 | -19.21 | 0.00 | 0.00% | 99532 | 8220.34 | 1.24% | | 002314 | 南山控股 | 2.55 | -4.92 | 0.00 | 0.00% | 230687 | 5909.01 | 1.72% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002425 | ST凯文 | 2.63 | -4.75 | 0.00 | 0.00% | 248629 | 6437.16 | 2.60% | | 002461 | 珠江啤酒 | 11.63 | 30.41 | 0.00 | 0.00% | 83961 | 9758.706 | 0.38% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 003037 | 三和管桩 | 6.96 | 58.97 | 0.00 | 0.00% | 55160 | 3838.011 | 0.93% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 688401 | 路维光电 | 31.40 | 30.52 | 0.00 | 0.00% | 22145.8 | 6911.638 | 1.91% | | 301500 | 飞南资源 | 20.19 | 38.95 | 0.00 | 0.00% | 28996 | 5840.78 | 2.89% | | 002906 | 华阳集团 | 33.16 | 26.19 | -0.02 | -0.06% | 83371 | 27543.8 | 1.59% | | 300206 | 理邦仪器 | 11.58 | 35.58 | -0.01 | -0.09% | 40012 | 4652.067 | 1.18% | | 600036 | 招商银行 | 43.43 | 7.42 | -0.04 | -0.09% | 571391 | 249189 | 0.28% | | 000576 | 甘化科工 | 8.17 | 254.96 | -0.01 | -0.12% | 193469 | 15775.67 | 4.46% | | 002939 | 长城证券 | 8.02 | 17.66 | -0.01 | -0.12% | 157560 | 12589.45 | 0.45% | | 603160 | 汇顶科技 | 68.98 | 50.06 | -0.09 | -0.13% | 29791 | 20461.71 | 0.64% | | 688575 | 亚辉龙 | 14.85 | 34.48 | -0.02 | -0.13% | 23881.57 | 3553.123 | 0.42% | | 300199 | 翰宇药业 | 14.29 | -140.73 | -0.02 | -0.14% | 536476 | 77445.02 | 7.60% | | 002999 | 天禾股份 | 6.80 | 79.80 | -0.01 | -0.15% | 72835 | 4958.903 | 2.12% | | 000987 | 越秀资本 | 6.43 | 12.99 | -0.01 | -0.16% | 130386 | 8368.449 | 0.26% | | 002715 | 登云股份 | 16.95 | 4009.38 | -0.03 | -0.18% | 29249 | 4956.217 | 2.12% | | 301291 | 明阳电气 | 37.80 | 17.23 | -0.07 | -0.18% | 14015 | 5305.83 | 0.87% | | 002609 | 捷顺科技 | 10.78 | 146.81 | -0.02 | -0.19% | 469996 | 52299.92 | 10.23% | | 601615 | 明阳智能 | 10.05 | 66.36 | -0.02 | -0.20% | 194249 | 19589.93 | 0.86% | | 300989 | 蕾奥规划 | 16.48 | -77.41 | -0.04 | -0.24% | 80722 | 13515.58 | 5.36% | | 000523 | 红棉股份 | 3.38 | 12.33 | -0.01 | -0.29% | 227334 | 7714.238 | 1.72% | | 000027 | 深圳能源 | 6.50 | 13.73 | -0.02 | -0.31% | 524646 | 34343.14 | 1.10% | | 000659 | 珠海中富 | 3.23 | -31.33 | -0.01 | -0.31% | 198013 | 6389.133 | 1.54% | | 002884 | 凌霄泵业 | 15.72 | 12.44 | -0.05 | -0.32% | 15929 | 2502.394 | 0.58% | | 002923 | 润都股份 | 12.52 | 330.26 | -0.04 | -0.32% | 173610 | 22056.22 | 6.73% | | 601333 | 广深铁路 | 3.04 | 21.94 | -0.01 | -0.33% | 273603 | 8319.9 | 0.48% | | 300601 | 康泰生物 | 14.29 | 93.88 | -0.05 | -0.35% | 109524 | 15641.57 | 1.24% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.02 | -0.36% | 154187 | 8687.42 | 2.43% | | 300561 | *ST汇科 | 13.91 | -242.06 | -0.05 | -0.36% | 184354 | 25768.03 | 7.65% | | 002831 | 裕同科技 | 23.92 | 15.55 | -0.09 | -0.37% | 33733 | 8060.786 | 0.65% | | 300381 | 溢多利 | 7.90 | 237.53 | -0.03 | -0.38% | 164553 | 13091.23 | 3.36% | | 000031 | 大悦城 | 2.61 | -3.56 | -0.01 | -0.38% | 104873 | 2741.085 | 0.26% | | 002192 | 融捷股份 | 28.10 | 35.22 | -0.11 | -0.39% | 28485 | 8005.871 | 1.10% | | 688128 | 中国电研 | 24.72 | 19.11 | -0.10 | -0.40% | 15279.4 | 3783.248 | 0.38% | | 002656 | *ST摩登 | 2.35 | -359.06 | -0.01 | -0.42% | 103815 | 2446.935 | 1.70% | | 002678 | 珠江钢琴 | 4.68 | -23.81 | -0.02 | -0.43% | 41721 | 1954.075 | 0.31% | | 000042 | 中洲控股 | 6.99 | -2.36 | -0.03 | -0.43% | 90434 | 6341.718 | 1.36% | | 002543 | 万和电气 | 11.59 | 12.85 | -0.05 | -0.43% | 23133 | 2682.11 | 0.35% | | 603898 | 好莱客 | 11.56 | 51.35 | -0.05 | -0.43% | 32375 | 3754.43 | 1.04% | | 002052 | *ST同洲 | 9.14 | 34.18 | -0.04 | -0.44% | 188429 | 16871.21 | 2.61% | | 002285 | 世联行 | 2.26 | -26.85 | -0.01 | -0.44% | 299794 | 6791.481 | 1.52% | | 002836 | 新宏泽 | 8.95 | 30.36 | -0.04 | -0.44% | 36506 | 3265.46 | 1.58% | | 000636 | 风华高科 | 13.36 | 46.98 | -0.06 | -0.45% | 80226 | 10733.62 | 0.69% | | 000060 | 中金岭南 | 4.45 | 14.91 | -0.02 | -0.45% | 210023 | 9332.905 | 0.56% | | 601318 | 中国平安 | 53.28 | 8.30 | -0.24 | -0.45% | 417239 | 222155.3 | 0.39% | | 300621 | 维业股份 | 8.73 | 2634.90 | -0.04 | -0.46% | 41167 | 3595.8 | 2.10% | | 601139 | 深圳燃气 | 6.42 | 13.06 | -0.03 | -0.47% | 66197 | 4253.85 | 0.23% | | 300030 | 阳普医疗 | 6.36 | -18.39 | -0.03 | -0.47% | 83879 | 5358.498 | 3.23% | | 301283 | 聚胶股份 | 31.77 | 31.00 | -0.15 | -0.47% | 15028 | 4776.23 | 3.28% | | 603288 | 海天味业 | 44.42 | 37.27 | -0.21 | -0.47% | 95438 | 42567 | 0.17% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.03 | -0.47% | 398973 | 25604.76 | 8.48% | | 002918 | 蒙娜丽莎 | 8.32 | 61.63 | -0.04 | -0.48% | 32292 | 2692.942 | 1.47% | | 002198 | 嘉应制药 | 6.17 | 101.56 | -0.03 | -0.48% | 311898 | 19107.13 | 6.15% | | 300940 | 南极光 | 18.38 | 66.55 | -0.09 | -0.49% | 159130 | 29193.6 | 10.10% | | 301223 | 中荣股份 | 16.11 | 21.96 | -0.08 | -0.49% | 7417 | 1193.33 | 0.66% | | 603268 | *ST松发 | 39.31 | -389.59 | -0.20 | -0.51% | 6849 | 2692.86 | 0.55% | | 300482 | 万孚生物 | 21.27 | 19.23 | -0.11 | -0.51% | 39458 | 8409.97 | 0.92% | | 688252 | 天德钰 | 22.87 | 29.89 | -0.12 | -0.52% | 27950.17 | 6360.136 | 1.53% | | 000637 | 茂化实华 | 3.80 | -26.53 | -0.02 | -0.52% | 115724 | 4418.9 | 3.14% | | 002938 | 鹏鼎控股 | 28.27 | 18.15 | -0.15 | -0.53% | 156522 | 43914.19 | 0.68% | | 003013 | 地铁设计 | 14.84 | 13.68 | -0.08 | -0.54% | 16156 | 2397.08 | 0.40% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.03 | -0.54% | 46499 | 2568.221 | 0.57% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 1108307 | 40744.7 | 0.28% | | 002905 | 金逸影视 | 8.60 | -1750.64 | -0.05 | -0.58% | 47593 | 4112.022 | 1.36% | | 002647 | *ST仁东 | 5.15 | -18.25 | -0.03 | -0.58% | 126068 | 6529.858 | 1.86% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 176428 | 11687.16 | 0.50% | | 300991 | 创益通 | 22.78 | 137.48 | -0.14 | -0.61% | 33332 | 7558.12 | 3.62% | | 600162 | 香江控股 | 1.62 | 373.78 | -0.01 | -0.61% | 155874 | 2536.71 | 0.48% | | 688389 | 普门科技 | 12.96 | 19.02 | -0.08 | -0.61% | 27358.82 | 3556.344 | 0.64% | | 600999 | 招商证券 | 16.18 | 13.35 | -0.10 | -0.61% | 159434 | 25824.5 | 0.21% | | 000088 | 盐田港 | 4.66 | 17.25 | -0.03 | -0.64% | 140471 | 6563.27 | 0.44% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.02 | -0.65% | 101397 | 3111.76 | 0.58% | | 600029 | 南方航空 | 6.09 | -34.50 | -0.04 | -0.65% | 298763 | 18259.06 | 0.24% | | 002930 | 宏川智慧 | 10.54 | 40.44 | -0.07 | -0.66% | 45830 | 4846.184 | 1.06% | | 300635 | 中达安 | 10.53 | -28.09 | -0.07 | -0.66% | 26064 | 2734.12 | 2.18% | | 300454 | 深信服 | 89.30 | 86.41 | -0.61 | -0.68% | 30017 | 26744.49 | 1.08% | | 001979 | 招商蛇口 | 8.68 | 18.94 | -0.06 | -0.69% | 365815 | 31818.49 | 0.43% | | 603983 | 丸美生物 | 45.91 | 50.29 | -0.32 | -0.69% | 34407 | 15839.02 | 0.86% | | 000690 | 宝新能源 | 4.30 | 11.69 | -0.03 | -0.69% | 274382 | 11833.08 | 1.26% | | 600030 | 中信证券 | 25.52 | 16.24 | -0.18 | -0.70% | 549771 | 140214.6 | 0.49% | | 301288 | *ST清研 | 12.61 | -93.09 | -0.09 | -0.71% | 10762 | 1359.2 | 2.29% | | 002763 | 汇洁股份 | 6.84 | 46.50 | -0.05 | -0.73% | 42668 | 2925.22 | 1.41% | | 002295 | 精艺股份 | 8.14 | 72.36 | -0.06 | -0.73% | 64970 | 5305.856 | 2.60% | | 300949 | 奥雅股份 | 37.80 | -9.05 | -0.28 | -0.74% | 11213 | 4243.02 | 3.27% | | 688683 | 莱尔科技 | 22.86 | 89.40 | -0.17 | -0.74% | 4164.75 | 950.0897 | 0.27% | | 688638 | 誉辰智能 | 30.89 | -11.12 | -0.23 | -0.74% | 3546.03 | 1101.864 | 1.37% | | 002908 | 德生科技 | 9.37 | 201.91 | -0.07 | -0.74% | 141366 | 13314.54 | 3.93% | | 000014 | 沙河股份 | 11.86 | -72.72 | -0.09 | -0.75% | 83998 | 10038.75 | 3.47% | | 002035 | 华帝股份 | 6.56 | 11.91 | -0.05 | -0.76% | 65400 | 4298.6 | 0.84% | | 603833 | 欧派家居 | 61.63 | 13.96 | -0.47 | -0.76% | 8654 | 5347.42 | 0.14% | | 688026 | 洁特生物 | 15.68 | 27.35 | -0.12 | -0.76% | 26752.81 | 4204.543 | 1.91% | | 300977 | 深圳瑞捷 | 16.93 | -104.93 | -0.13 | -0.76% | 11119 | 1883.24 | 1.17% | | 002352 | 顺丰控股 | 46.15 | 21.94 | -0.37 | -0.80% | 224821 | 105041.7 | 0.47% | | 002551 | 尚荣医疗 | 3.72 | 140.65 | -0.03 | -0.80% | 470258 | 17657.19 | 7.70% | | 600185 | 珠免集团 | 6.19 | -7.17 | -0.05 | -0.80% | 178756 | 11070.81 | 0.95% | | 300760 | 迈瑞医疗 | 225.87 | 24.59 | -1.84 | -0.81% | 43970 | 100035.7 | 0.36% | | 000712 | 锦龙股份 | 12.11 | -129.29 | -0.10 | -0.82% | 162755 | 19697.45 | 1.82% | | 300889 | 爱克股份 | 16.92 | -29.99 | -0.14 | -0.82% | 20475 | 3481.99 | 1.94% | | 002986 | 宇新股份 | 10.81 | 15.41 | -0.09 | -0.83% | 14270 | 1543.876 | 0.47% | | 301373 | 凌玮科技 | 28.43 | 22.55 | -0.24 | -0.84% | 9321 | 2659.62 | 2.42% | | 301363 | 美好医疗 | 23.64 | 26.88 | -0.20 | -0.84% | 21554 | 5102.91 | 1.93% | | 301042 | 安联锐视 | 33.00 | 34.31 | -0.28 | -0.84% | 10034 | 3311.21 | 1.47% | | 000090 | 天健集团 | 3.53 | 11.70 | -0.03 | -0.84% | 222778 | 7892.208 | 1.19% | | 002683 | 广东宏大 | 30.54 | 25.34 | -0.26 | -0.84% | 39008 | 11960.49 | 0.60% | | 300586 | 美联新材 | 9.39 | 357.12 | -0.08 | -0.84% | 91404 | 8638.05 | 1.71% | | 002832 | 比音勒芬 | 16.31 | 12.41 | -0.14 | -0.85% | 51296 | 8372.02 | 1.32% | | 000006 | 深振业A | 6.93 | -5.97 | -0.06 | -0.86% | 329410 | 23089.45 | 2.44% | | 300749 | 顶固集创 | 8.05 | -10.27 | -0.07 | -0.86% | 36600 | 2952.17 | 2.33% | | 301200 | 大族数控 | 36.54 | 43.88 | -0.32 | -0.87% | 8256 | 3026.25 | 1.33% | | 300668 | 杰恩设计 | 17.76 | -455.51 | -0.16 | -0.89% | 9230 | 1638.41 | 0.93% | | 000002 | 万科A | 6.64 | -1.43 | -0.06 | -0.90% | 487420 | 32496.36 | 0.50% | | 002916 | 深南电路 | 84.26 | 28.24 | -0.77 | -0.91% | 70182 | 58842.95 | 1.06% | | 002830 | 名雕股份 | 14.00 | 46.77 | -0.13 | -0.92% | 16186 | 2275.467 | 2.42% | | 601228 | 广州港 | 3.21 | 26.65 | -0.03 | -0.93% | 253222 | 8169.958 | 0.34% | | 002789 | *ST建艺 | 8.54 | -1.57 | -0.08 | -0.93% | 39820 | 3382.17 | 3.04% | | 688183 | 生益电子 | 29.82 | 49.05 | -0.28 | -0.93% | 70082.2 | 20728.04 | 0.84% | | 831175 | 派诺科技 | 22.16 | 76.00 | -0.21 | -0.94% | 33835 | 7676.415 | 6.77% | | 300529 | 健帆生物 | 21.83 | 24.07 | -0.21 | -0.95% | 42392 | 9276.398 | 0.83% | | 002301 | 齐心集团 | 7.22 | 83.65 | -0.07 | -0.96% | 140493 | 10232.4 | 1.96% | | 002511 | 中顺洁柔 | 7.20 | 191.90 | -0.07 | -0.96% | 159697 | 11556.98 | 1.26% | | 600428 | 中远海特 | 6.17 | 11.02 | -0.06 | -0.96% | 134718 | 8327.312 | 0.63% | | 000055 | 方大集团 | 4.06 | 34.50 | -0.04 | -0.98% | 49943 | 2035.983 | 0.74% | | 000009 | 中国宝安 | 8.02 | 76.49 | -0.08 | -0.99% | 130793 | 10512.52 | 0.51% | | 688548 | 广钢气体 | 9.98 | 55.50 | -0.10 | -0.99% | 42846.02 | 4284.922 | 0.63% | | 688020 | 方邦股份 | 32.66 | -34.70 | -0.33 | -1.00% | 4127.46 | 1346.867 | 0.51% | | 300085 | 银之杰 | 35.62 | -204.07 | -0.36 | -1.00% | 417447 | 147724.3 | 6.40% | | 832110 | 雷特科技 | 38.45 | 31.46 | -0.39 | -1.00% | 4091 | 1580.925 | 2.52% | | 000782 | 恒申新材 | 4.90 | -54.68 | -0.05 | -1.01% | 53057 | 2604.817 | 1.00% | | 300409 | 道氏技术 | 13.72 | 57.60 | -0.14 | -1.01% | 163200 | 22467.92 | 2.37% | | 300014 | 亿纬锂能 | 45.06 | 22.42 | -0.47 | -1.03% | 108340 | 49124.55 | 0.58% | | 000524 | 岭南控股 | 11.38 | 50.07 | -0.12 | -1.04% | 92902 | 10605.96 | 1.39% | | 002191 | 劲嘉股份 | 3.78 | 304.90 | -0.04 | -1.05% | 129172 | 4903.88 | 0.90% | | 300301 | *ST长方 | 1.89 | -25.13 | -0.02 | -1.05% | 72538 | 1377.083 | 0.92% | | 301314 | 科瑞思 | 36.84 | 161.74 | -0.39 | -1.05% | 4243 | 1564.79 | 2.61% | | 002572 | 索菲亚 | 14.11 | 11.16 | -0.15 | -1.05% | 68434 | 9689.369 | 1.05% | | 001322 | 箭牌家居 | 8.46 | 97.58 | -0.09 | -1.05% | 24854 | 2111.292 | 1.50% | | 301608 | 博实结 | 82.48 | 40.62 | -0.88 | -1.06% | 15527 | 12782.91 | 8.72% | | 688112 | 鼎阳科技 | 34.58 | 44.97 | -0.37 | -1.06% | 11109.01 | 3819.641 | 0.70% | | 002775 | 文科股份 | 3.73 | -26.23 | -0.04 | -1.06% | 50990 | 1902.56 | 1.16% | | 300739 | 明阳电路 | 12.93 | 304.36 | -0.14 | -1.07% | 48148 | 6235.06 | 1.41% | | 301395 | 仁信新材 | 12.93 | 38.97 | -0.14 | -1.07% | 21842 | 2825.2 | 2.03% | | 000507 | 珠海港 | 5.47 | 16.06 | -0.06 | -1.08% | 238222 | 13155.21 | 2.64% | | 300568 | 星源材质 | 9.90 | 43.82 | -0.11 | -1.10% | 191050 | 18993.23 | 1.57% | | 301327 | 华宝新能 | 48.50 | 28.61 | -0.54 | -1.10% | 9776 | 4766.65 | 2.03% | | 002317 | 众生药业 | 13.46 | -42.79 | -0.15 | -1.10% | 1115853 | 153971.8 | 14.65% | | 603630 | 拉芳家化 | 24.94 | 212.14 | -0.28 | -1.11% | 88951 | 22351.7 | 3.95% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.02 | -1.11% | 225731 | 4029.94 | 0.60% | | 002909 | 集泰股份 | 6.23 | 102.13 | -0.07 | -1.11% | 167870 | 10480.6 | 4.41% | | 002170 | 芭田股份 | 9.75 | 17.83 | -0.11 | -1.12% | 220105 | 21848.02 | 3.09% | | 688669 | 聚石化学 | 18.58 | -10.34 | -0.21 | -1.12% | 14710.86 | 2738.489 | 1.21% | | 688622 | 禾信仪器 | 81.01 | -149.06 | -0.92 | -1.12% | 3979.02 | 3270.685 | 0.57% | | 001313 | 粤海饲料 | 7.91 | -102.73 | -0.09 | -1.13% | 54325 | 4329.8 | 0.78% | | 601238 | 广汽集团 | 7.72 | -69.77 | -0.09 | -1.15% | 146846 | 11349.87 | 0.20% | | 301369 | 联动科技 | 48.45 | 162.73 | -0.57 | -1.16% | 9120 | 4429.65 | 3.65% | | 300687 | 赛意信息 | 27.18 | 77.68 | -0.32 | -1.16% | 96447 | 26358.87 | 2.92% | | 600525 | ST长园 | 3.38 | -4.10 | -0.04 | -1.17% | 124297 | 4221.51 | 0.94% | | 600446 | 金证股份 | 15.98 | -69.34 | -0.19 | -1.18% | 603592 | 96805.7 | 6.38% | | 301362 | 民爆光电 | 38.63 | 16.85 | -0.46 | -1.18% | 4007 | 1550.66 | 1.35% | | 300246 | 宝莱特 | 7.49 | -32.69 | -0.09 | -1.19% | 46048 | 3448.17 | 2.18% | | 002797 | 第一创业 | 6.63 | 31.72 | -0.08 | -1.19% | 378636 | 25167.52 | 0.90% | | 000534 | 万泽股份 | 14.03 | 35.42 | -0.17 | -1.20% | 80759 | 11507.5 | 1.62% | | 300562 | 乐心医疗 | 13.96 | 42.98 | -0.17 | -1.20% | 65795 | 9258.745 | 4.08% | | 300460 | 惠伦晶体 | 9.02 | -13.01 | -0.11 | -1.20% | 105846 | 9409.031 | 3.77% | | 603838 | *ST四通 | 5.73 | -70.51 | -0.07 | -1.21% | 31288 | 1797.04 | 0.98% | | 002993 | 奥海科技 | 36.72 | 21.71 | -0.45 | -1.21% | 16564 | 6103.4 | 0.69% | | 301588 | 美新科技 | 17.74 | 37.12 | -0.22 | -1.22% | 8564 | 1518.41 | 1.17% | | 002967 | 广电计量 | 16.86 | 27.64 | -0.21 | -1.23% | 36491 | 6168.656 | 0.69% | | 600004 | 白云机场 | 9.55 | 21.86 | -0.12 | -1.24% | 121617 | 11692.15 | 0.51% | | 000026 | 飞亚达 | 14.20 | 30.30 | -0.18 | -1.25% | 148678 | 20985.6 | 4.08% | | 603978 | 深圳新星 | 14.16 | -12.02 | -0.18 | -1.26% | 28370 | 4053.14 | 1.34% | | 002218 | 拓日新能 | 3.12 | -135.38 | -0.04 | -1.27% | 111489 | 3474.688 | 0.80% | | 003018 | 金富科技 | 10.88 | 19.28 | -0.14 | -1.27% | 19757 | 2151.7 | 1.49% | | 832491 | 奥迪威 | 30.27 | 47.32 | -0.39 | -1.27% | 36823 | 11223.2 | 3.23% | | 837821 | 则成电子 | 35.63 | 130.99 | -0.46 | -1.27% | 20800 | 7426.89 | 4.09% | | 000039 | 中集集团 | 7.73 | 12.14 | -0.10 | -1.28% | 285221 | 22097.29 | 1.24% | | 300207 | 欣旺达 | 18.52 | 22.26 | -0.24 | -1.28% | 157249 | 29147.16 | 0.92% | | 300735 | 光弘科技 | 25.27 | 77.05 | -0.33 | -1.29% | 108392 | 27639.7 | 1.43% | | 002625 | 光启技术 | 44.36 | 143.37 | -0.58 | -1.29% | 376766 | 166154.5 | 1.75% | | 300854 | 中兰环保 | 17.59 | 61.77 | -0.23 | -1.29% | 31992 | 5625.16 | 3.93% | | 688209 | 英集芯 | 17.47 | 53.60 | -0.23 | -1.30% | 19906.67 | 3472.29 | 0.67% | | 002340 | 格林美 | 6.06 | 28.88 | -0.08 | -1.30% | 415319 | 25263.88 | 0.82% | | 002672 | 东江环保 | 4.53 | -6.30 | -0.06 | -1.31% | 112310 | 5143.261 | 1.24% | | 002782 | 可立克 | 12.06 | 23.92 | -0.16 | -1.31% | 50090 | 6062.586 | 1.02% | | 002791 | 坚朗五金 | 21.83 | 81.11 | -0.29 | -1.31% | 24993 | 5461.6 | 1.31% | | 300834 | 星辉环材 | 21.06 | 43.61 | -0.28 | -1.31% | 11474 | 2425.99 | 1.67% | | 002017 | 东信和平 | 10.49 | 31.54 | -0.14 | -1.32% | 179070 | 18904.25 | 3.09% | | 300724 | 捷佳伟创 | 51.66 | 6.21 | -0.69 | -1.32% | 29516 | 15258.67 | 1.03% | | 003003 | 天元股份 | 12.70 | 36.75 | -0.17 | -1.32% | 214777 | 27502.97 | 18.50% | | 300565 | 科信技术 | 11.19 | -15.61 | -0.15 | -1.32% | 80176 | 8977.827 | 3.51% | | 000539 | 粤电力A | 5.20 | 59.99 | -0.07 | -1.33% | 2760365 | 149254 | 10.81% | | 000063 | 中兴通讯 | 31.09 | 18.28 | -0.42 | -1.33% | 359881 | 112003.7 | 0.89% | | 002327 | 富安娜 | 8.13 | 14.33 | -0.11 | -1.33% | 68833 | 5630.62 | 1.41% | | 301330 | 熵基科技 | 29.55 | 31.16 | -0.40 | -1.34% | 37086 | 11037.92 | 4.84% | | 002101 | 广东鸿图 | 12.44 | 20.98 | -0.17 | -1.35% | 106923 | 13245.89 | 1.61% | | 002668 | TCL智家 | 10.23 | 10.12 | -0.14 | -1.35% | 57759 | 5918.46 | 0.53% | | 688114 | 华大智造 | 70.52 | -55.09 | -0.97 | -1.36% | 19863.25 | 14043.59 | 0.93% | | 688268 | 华特气体 | 49.31 | 32.25 | -0.68 | -1.36% | 11798.32 | 5824.001 | 0.98% | | 001378 | 德冠新材 | 21.59 | 32.33 | -0.30 | -1.37% | 7832 | 1696.01 | 1.15% | | 002348 | 高乐股份 | 3.59 | -57.59 | -0.05 | -1.37% | 174810 | 6291.473 | 1.93% | | 002723 | 小崧股份 | 7.12 | -9.61 | -0.10 | -1.39% | 65138 | 4654.38 | 2.05% | | 603936 | 博敏电子 | 7.83 | -21.02 | -0.11 | -1.39% | 103596 | 8130.5 | 1.64% | | 832469 | 富恒新材 | 14.16 | 87.66 | -0.20 | -1.39% | 35873 | 5082.643 | 3.66% | | 002745 | 木林森 | 7.78 | 34.45 | -0.11 | -1.39% | 154948 | 12062.98 | 1.46% | | 001323 | 慕思股份 | 30.35 | 16.31 | -0.43 | -1.40% | 5633 | 1721.01 | 0.72% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | -0.04 | -1.40% | 222569 | 6282.77 | 1.17% | | 000049 | 德赛电池 | 21.08 | 19.41 | -0.30 | -1.40% | 25642 | 5411.181 | 0.67% | | 300876 | 蒙泰高新 | 22.37 | -32.71 | -0.32 | -1.41% | 8396 | 1887.29 | 1.23% | | 603808 | 歌力思 | 7.66 | -9.49 | -0.11 | -1.42% | 39341 | 3035.71 | 1.07% | | 001268 | 联合精密 | 21.57 | 31.18 | -0.31 | -1.42% | 20256 | 4377.664 | 4.86% | | 301391 | 卡莱特 | 37.17 | 977.71 | -0.54 | -1.43% | 8984 | 3349.73 | 1.82% | | 600143 | 金发科技 | 10.26 | 27.95 | -0.15 | -1.44% | 229373 | 23634.52 | 0.88% | | 300376 | ST易事特 | 3.42 | 42.49 | -0.05 | -1.44% | 76940 | 2641.87 | 0.33% | | 688138 | 清溢光电 | 25.10 | 45.37 | -0.37 | -1.45% | 19009.3 | 4762.522 | 0.71% | | 000068 | 华控赛格 | 3.39 | 180.61 | -0.05 | -1.45% | 103621 | 3538.176 | 1.03% | | 301177 | 迪阿股份 | 29.01 | 262.00 | -0.43 | -1.46% | 17185 | 5018.21 | 4.30% | | 688671 | 碧兴物联 | 19.54 | -32.72 | -0.29 | -1.46% | 4797.41 | 936.9233 | 1.05% | | 301021 | 英诺激光 | 27.62 | 143.36 | -0.41 | -1.46% | 28047 | 7781.84 | 1.84% | | 688627 | 精智达 | 77.87 | 93.39 | -1.17 | -1.48% | 7012.97 | 5508.338 | 3.30% | | 002495 | 佳隆股份 | 2.66 | 99.27 | -0.04 | -1.48% | 278600 | 7419.498 | 4.09% | | 688132 | 邦彦技术 | 17.89 | -27.47 | -0.27 | -1.49% | 23038.78 | 4111.606 | 2.12% | | 688668 | 鼎通科技 | 50.73 | 48.54 | -0.77 | -1.50% | 30347.2 | 15367.3 | 2.19% | | 300197 | 节能铁汉 | 1.97 | -2.29 | -0.03 | -1.50% | 398161 | 7923.986 | 1.34% | | 688312 | 燕麦科技 | 22.97 | 36.95 | -0.35 | -1.50% | 13640.55 | 3135.839 | 0.94% | | 688208 | 道通科技 | 27.55 | 25.80 | -0.42 | -1.50% | 100954.1 | 27899.56 | 1.51% | | 002850 | 科达利 | 110.35 | 19.47 | -1.69 | -1.51% | 24245 | 26888.4 | 1.23% | | 001308 | 康冠科技 | 21.52 | 17.48 | -0.33 | -1.51% | 12391 | 2675.14 | 0.52% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | -0.03 | -1.52% | 138506 | 2714.84 | 0.91% | | 300620 | 光库科技 | 39.61 | 138.37 | -0.61 | -1.52% | 30990 | 12300.22 | 1.26% | | 301365 | 矩阵股份 | 16.19 | 85.56 | -0.25 | -1.52% | 17409 | 2821.61 | 3.76% | | 300484 | 蓝海华腾 | 19.95 | 85.98 | -0.31 | -1.53% | 60436 | 12061.31 | 3.63% | | 002138 | 顺络电子 | 27.65 | 24.91 | -0.43 | -1.53% | 72984 | 20217.02 | 0.97% | | 002210 | 飞马国际 | 2.57 | 318.67 | -0.04 | -1.53% | 934778 | 24116.33 | 3.52% | | 300415 | 伊之密 | 20.52 | 15.40 | -0.32 | -1.54% | 45346 | 9319.99 | 1.00% | | 831627 | 力王股份 | 26.82 | 78.91 | -0.42 | -1.54% | 17578 | 4760.869 | 3.75% | | 002319 | 乐通股份 | 10.19 | -116.95 | -0.16 | -1.55% | 32442 | 3302.55 | 1.62% | | 301323 | 新莱福 | 40.76 | 30.67 | -0.64 | -1.55% | 6319 | 2591.66 | 0.94% | | 002063 | 远光软件 | 5.70 | 37.04 | -0.09 | -1.55% | 205934 | 11756.17 | 1.20% | | 300917 | 特发服务 | 41.10 | 57.93 | -0.65 | -1.56% | 52942 | 22083.74 | 3.13% | | 000717 | 中南股份 | 2.50 | -5.90 | -0.04 | -1.57% | 146264 | 3668.222 | 0.60% | | 002949 | 华阳国际 | 13.70 | 21.54 | -0.22 | -1.58% | 32939 | 4538.232 | 2.20% | | 301178 | 天亿马 | 43.55 | -72.85 | -0.70 | -1.58% | 37551 | 16281.18 | 7.59% | | 002446 | 盛路通信 | 6.83 | -8.24 | -0.11 | -1.59% | 346314 | 23719.29 | 4.09% | | 000921 | 海信家电 | 27.91 | 11.07 | -0.45 | -1.59% | 85976 | 24093.12 | 0.94% | | 002957 | 科瑞技术 | 15.96 | 44.67 | -0.26 | -1.60% | 146003 | 23555.09 | 3.56% | | 002959 | 小熊电器 | 47.80 | 28.14 | -0.78 | -1.61% | 20297 | 9788.922 | 1.31% | | 300676 | 华大基因 | 51.42 | -22.09 | -0.84 | -1.61% | 41042 | 21232.33 | 0.99% | | 300625 | 三雄极光 | 11.63 | 174.86 | -0.19 | -1.61% | 10084 | 1174.418 | 0.62% | | 301602 | 超研股份 | 25.66 | 69.44 | -0.42 | -1.61% | 55688 | 14393.13 | 10.17% | | 300976 | 达瑞电子 | 62.28 | 22.17 | -1.02 | -1.61% | 21104 | 13268.82 | 3.45% | | 300713 | 英可瑞 | 16.93 | -31.72 | -0.28 | -1.63% | 48047 | 8110.831 | 5.52% | | 002732 | 燕塘乳业 | 16.88 | 27.86 | -0.28 | -1.63% | 38988 | 6619.636 | 2.49% | | 002841 | 视源股份 | 33.02 | 24.08 | -0.55 | -1.64% | 28712 | 9511.489 | 0.55% | | 002303 | 美盈森 | 3.60 | 18.85 | -0.06 | -1.64% | 221049 | 8013.534 | 2.32% | | 688175 | 高凌信息 | 17.98 | -38.50 | -0.30 | -1.64% | 10797.16 | 1950.69 | 1.47% | | 300616 | 尚品宅配 | 12.54 | -16.79 | -0.21 | -1.65% | 34284 | 4333.88 | 2.20% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.03 | -1.65% | 172369 | 3110.96 | 1.23% | | 301248 | 杰创智能 | 23.70 | -53.82 | -0.40 | -1.66% | 136037 | 32477.88 | 13.32% | | 301059 | 金三江 | 10.66 | 45.08 | -0.18 | -1.66% | 21197 | 2279.77 | 0.92% | | 002212 | 天融信 | 7.08 | 80.34 | -0.12 | -1.67% | 158726 | 11266.44 | 1.36% | | 002833 | 弘亚数控 | 17.10 | 14.28 | -0.29 | -1.67% | 54384 | 9286.847 | 2.20% | | 603535 | 嘉诚国际 | 9.99 | 25.30 | -0.17 | -1.67% | 143267 | 14476.93 | 3.00% | | 301631 | 壹连科技 | 110.43 | 30.94 | -1.88 | -1.67% | 8521 | 9473.82 | 6.20% | | 300857 | 协创数据 | 78.70 | 38.67 | -1.34 | -1.67% | 92463 | 72444.57 | 2.70% | | 300942 | 易瑞生物 | 9.37 | 180.08 | -0.16 | -1.68% | 67059 | 6343.88 | 1.67% | | 688325 | 赛微微电 | 42.72 | 42.21 | -0.73 | -1.68% | 3037 | 1299.402 | 0.56% | | 000010 | 美丽生态 | 2.92 | 92.09 | -0.05 | -1.68% | 216889 | 6380.33 | 4.12% | | 301658 | 首航新能 | 27.44 | 43.14 | -0.47 | -1.68% | 37466 | 10361.56 | 9.67% | | 001389 | 广合科技 | 47.82 | 26.36 | -0.82 | -1.69% | 15666 | 7488.7 | 1.04% | | 300793 | 佳禾智能 | 16.28 | 145.96 | -0.28 | -1.69% | 153316 | 25179.81 | 4.12% | | 002084 | 海鸥住工 | 3.48 | -16.50 | -0.06 | -1.69% | 194064 | 6759.535 | 3.02% | | 688628 | 优利德 | 33.55 | 20.39 | -0.58 | -1.70% | 6735.05 | 2268.144 | 0.60% | | 688525 | 佰维存储 | 56.08 | -126.91 | -0.97 | -1.70% | 53977.26 | 30509.66 | 1.70% | | 300340 | 科恒股份 | 9.82 | -15.41 | -0.17 | -1.70% | 45461 | 4501.55 | 2.16% | | 300335 | 迪森股份 | 5.18 | 41.94 | -0.09 | -1.71% | 118980 | 6182.58 | 3.10% | | 300973 | 立高食品 | 53.51 | 32.41 | -0.93 | -1.71% | 31579 | 17029.5 | 2.77% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.04 | -1.72% | 212710 | 4914.757 | 1.58% | | 000032 | 深桑达A | 19.43 | 79.36 | -0.34 | -1.72% | 98887 | 19270.9 | 1.53% | | 300909 | 汇创达 | 24.54 | 45.55 | -0.43 | -1.72% | 12349 | 3044.89 | 1.00% | | 300053 | 航宇微 | 12.52 | -29.07 | -0.22 | -1.73% | 262420 | 32923.26 | 4.03% | | 600872 | 中炬高新 | 18.67 | 17.51 | -0.33 | -1.74% | 110844 | 20840.15 | 1.44% | | 300711 | 广哈通信 | 20.90 | 63.43 | -0.37 | -1.74% | 24174 | 5076.28 | 0.97% | | 002187 | 广百股份 | 6.77 | 105.28 | -0.12 | -1.74% | 113157 | 7712.22 | 2.19% | | 601900 | 南方传媒 | 15.79 | 14.47 | -0.28 | -1.74% | 73731 | 11699.51 | 0.82% | | 000541 | 佛山照明 | 6.19 | 22.25 | -0.11 | -1.75% | 187787 | 11637.32 | 1.59% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.08 | -1.75% | 299435 | 13498.01 | 1.15% | | 001316 | 润贝航科 | 41.58 | 33.52 | -0.74 | -1.75% | 25971 | 10814.8 | 9.55% | | 002709 | 天赐材料 | 16.85 | 62.13 | -0.30 | -1.75% | 96929 | 16415.69 | 0.70% | | 002243 | 力合科创 | 7.86 | 36.48 | -0.14 | -1.75% | 73289 | 5781.121 | 0.61% | | 300400 | 劲拓股份 | 15.72 | 39.12 | -0.28 | -1.75% | 27095 | 4276.49 | 1.13% | | 002972 | 科安达 | 11.71 | 30.77 | -0.21 | -1.76% | 41291 | 4846.12 | 3.10% | | 002724 | 海洋王 | 6.69 | -37.94 | -0.12 | -1.76% | 260391 | 17506.41 | 4.55% | | 600673 | 东阳光 | 9.47 | 51.42 | -0.17 | -1.76% | 110239 | 10502.86 | 0.37% | | 688083 | 中望软件 | 92.60 | 269.98 | -1.67 | -1.77% | 9726.639 | 9007.155 | 0.80% | | 300389 | 艾比森 | 10.49 | 47.02 | -0.19 | -1.78% | 26164 | 2754.474 | 1.12% | | 301512 | 智信精密 | 38.03 | 59.27 | -0.69 | -1.78% | 6542 | 2492.87 | 2.64% | | 300037 | 新宙邦 | 30.27 | 22.48 | -0.55 | -1.78% | 43526 | 13268.69 | 0.81% | | 688007 | 光峰科技 | 13.75 | -166.41 | -0.25 | -1.79% | 35853.04 | 4937.578 | 0.78% | | 600383 | 金地集团 | 3.85 | -2.68 | -0.07 | -1.79% | 584307 | 22652.52 | 1.29% | | 688322 | 奥比中光-UW | 51.68 | -2106.97 | -0.94 | -1.79% | 44437.83 | 22991 | 1.73% | | 000050 | 深天马A | 8.22 | -74.43 | -0.15 | -1.79% | 98131 | 8123.34 | 0.40% | | 300359 | 全通教育 | 5.48 | -29.16 | -0.10 | -1.79% | 93098 | 5122.34 | 1.47% | | 000037 | 深南电A | 9.29 | 144.79 | -0.17 | -1.80% | 660908 | 63189.96 | 19.50% | | 300778 | 新城市 | 11.95 | -41.68 | -0.22 | -1.81% | 66869 | 8020.22 | 3.28% | | 688589 | 力合微 | 24.76 | 40.78 | -0.46 | -1.82% | 15092.66 | 3745.901 | 1.25% | | 603882 | 金域医学 | 29.02 | -34.44 | -0.54 | -1.83% | 40461 | 11747.79 | 0.88% | | 300303 | 聚飞光电 | 5.89 | 24.59 | -0.11 | -1.83% | 154992 | 9154.331 | 1.17% | | 002888 | 惠威科技 | 17.61 | 191.76 | -0.33 | -1.84% | 18712 | 3309.938 | 2.50% | | 301051 | 信濠光电 | 21.32 | -8.39 | -0.40 | -1.84% | 7924 | 1690.94 | 0.59% | | 688393 | 安必平 | 28.07 | 1173.83 | -0.53 | -1.85% | 16417.01 | 4620.143 | 1.75% | | 688216 | 气派科技 | 19.06 | -18.04 | -0.36 | -1.85% | 8174.38 | 1557.181 | 0.77% | | 002152 | 广电运通 | 12.14 | 33.01 | -0.23 | -1.86% | 491278 | 59840.99 | 1.98% | | 002853 | 皮阿诺 | 13.16 | -6.50 | -0.25 | -1.86% | 22166 | 2938.344 | 1.72% | | 300410 | 正业科技 | 5.78 | -10.47 | -0.11 | -1.87% | 78068 | 4537.03 | 2.13% | | 688345 | 博力威 | 22.56 | -35.63 | -0.43 | -1.87% | 5915.04 | 1339.552 | 0.59% | | 300136 | 信维通信 | 21.48 | 35.38 | -0.41 | -1.87% | 166598 | 35708.27 | 2.02% | | 300916 | 朗特智能 | 26.96 | 27.04 | -0.52 | -1.89% | 7547 | 2044.43 | 0.81% | | 300960 | 通业科技 | 22.16 | 64.01 | -0.43 | -1.90% | 35273 | 7846.38 | 2.71% | | 002769 | 普路通 | 7.73 | -90.78 | -0.15 | -1.90% | 59507 | 4628.454 | 1.83% | | 000823 | 超声电子 | 10.26 | 22.93 | -0.20 | -1.91% | 92642 | 9548.148 | 1.73% | | 836807 | 奔朗新材 | 10.77 | 93.61 | -0.21 | -1.91% | 20166 | 2184.573 | 1.73% | | 603328 | 依顿电子 | 8.70 | 19.35 | -0.17 | -1.92% | 81115 | 7059.609 | 0.81% | | 000573 | 粤宏远A | 4.58 | 35.06 | -0.09 | -1.93% | 449929 | 20639.83 | 7.11% | | 300457 | 赢合科技 | 17.25 | 31.12 | -0.34 | -1.93% | 62216 | 10812.88 | 0.98% | | 300124 | 汇川技术 | 65.78 | 36.96 | -1.30 | -1.94% | 118950 | 78677.12 | 0.50% | | 300962 | 中金辐照 | 15.67 | 39.46 | -0.31 | -1.94% | 20241 | 3186.73 | 0.77% | | 300756 | 金马游乐 | 24.75 | -1283.68 | -0.49 | -1.94% | 41849 | 10418.83 | 3.19% | | 002922 | 伊戈尔 | 15.63 | 22.21 | -0.31 | -1.94% | 63321 | 9940.85 | 1.70% | | 000601 | 韶能股份 | 5.03 | 76.80 | -0.10 | -1.95% | 324891 | 16500.47 | 3.01% | | 002845 | 同兴达 | 13.04 | -264.65 | -0.26 | -1.95% | 41825 | 5469.742 | 1.86% | | 002008 | 大族激光 | 22.99 | 27.86 | -0.46 | -1.96% | 138601 | 31981.96 | 1.42% | | 002256 | 兆新股份 | 2.49 | -34.70 | -0.05 | -1.97% | 824239.1 | 20719.78 | 5.74% | | 300438 | 鹏辉能源 | 24.90 | -39.94 | -0.50 | -1.97% | 124837 | 31355.24 | 3.09% | | 300606 | 金太阳 | 17.87 | -197.67 | -0.36 | -1.97% | 24115 | 4318.18 | 2.02% | | 603848 | 好太太 | 14.39 | 25.67 | -0.29 | -1.98% | 11752 | 1706.83 | 0.29% | | 430556 | 雅达股份 | 10.85 | 65.96 | -0.22 | -1.99% | 33452 | 3645.821 | 2.83% | | 002792 | 通宇通讯 | 14.29 | 156.61 | -0.29 | -1.99% | 62658 | 9006.771 | 2.00% | | 000016 | 深康佳A | 4.92 | -4.40 | -0.10 | -1.99% | 293077 | 14411.68 | 1.84% | | 688380 | 中微半导 | 26.00 | 73.09 | -0.53 | -2.00% | 23452.11 | 6124.79 | 1.59% | | 301305 | 朗坤科技 | 17.61 | 16.96 | -0.36 | -2.00% | 28409 | 5057.98 | 2.25% | | 301086 | 鸿富瀚 | 42.99 | 38.45 | -0.88 | -2.01% | 5964 | 2577.02 | 1.26% | | 300193 | 佳士科技 | 8.79 | 17.17 | -0.18 | -2.01% | 80555 | 7112.031 | 1.84% | | 688699 | 明微电子 | 31.08 | -125.09 | -0.64 | -2.02% | 7217.599 | 2243.369 | 0.66% | | 300242 | 佳云科技 | 4.37 | -26.80 | -0.09 | -2.02% | 199100 | 8745.023 | 3.16% | | 600183 | 生益科技 | 26.20 | 33.32 | -0.54 | -2.02% | 162756 | 42720.16 | 0.69% | | 002741 | 光华科技 | 15.02 | -38.06 | -0.31 | -2.02% | 106967 | 16071.52 | 2.51% | | 300151 | 昌红科技 | 12.06 | 67.79 | -0.25 | -2.03% | 46649 | 5646.45 | 1.27% | | 688036 | 传音控股 | 72.69 | 18.79 | -1.51 | -2.04% | 47751.67 | 34943.74 | 0.42% | | 002429 | 兆驰股份 | 4.32 | 12.85 | -0.09 | -2.04% | 300640 | 13030.76 | 0.66% | | 002988 | 豪美新材 | 36.48 | 48.06 | -0.76 | -2.04% | 60565 | 22159.04 | 2.39% | | 300951 | 博硕科技 | 28.13 | 23.39 | -0.59 | -2.05% | 9351 | 2642.37 | 0.62% | | 002837 | 英维克 | 24.26 | 53.57 | -0.51 | -2.06% | 156624 | 37889.26 | 1.86% | | 002600 | 领益智造 | 8.06 | 30.41 | -0.17 | -2.07% | 777108.9 | 62461.81 | 1.13% | | 301486 | 致尚科技 | 57.82 | 97.22 | -1.22 | -2.07% | 43729 | 25639.36 | 5.93% | | 300057 | 万顺新材 | 4.70 | -23.04 | -0.10 | -2.08% | 131230 | 6197.077 | 1.83% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.07 | -2.09% | 330678 | 10884.17 | 1.65% | | 003039 | 顺控发展 | 14.04 | 32.07 | -0.30 | -2.09% | 59744 | 8442.18 | 0.97% | | 300556 | 丝路视觉 | 18.70 | -6.98 | -0.40 | -2.09% | 34007 | 6404.476 | 3.24% | | 300622 | 博士眼镜 | 39.25 | 63.23 | -0.84 | -2.10% | 50180 | 19754.18 | 4.22% | | 688617 | 惠泰医疗 | 396.51 | 53.75 | -8.50 | -2.10% | 11592.39 | 46522.12 | 1.19% | | 688530 | 欧莱新材 | 14.92 | 146.16 | -0.32 | -2.10% | 13351.49 | 2003.27 | 1.97% | | 002575 | 群兴玩具 | 8.39 | -170.02 | -0.18 | -2.10% | 308593 | 26251.49 | 5.34% | | 300264 | 佳创视讯 | 5.54 | -54.40 | -0.12 | -2.12% | 95316 | 5312.23 | 2.57% | | 300769 | 德方纳米 | 27.60 | -5.86 | -0.60 | -2.13% | 38019 | 10550.57 | 1.51% | | 001202 | 炬申股份 | 16.05 | 27.70 | -0.35 | -2.13% | 21190 | 3416.26 | 2.34% | | 002705 | 新宝股份 | 14.17 | 10.21 | -0.31 | -2.14% | 41417 | 5902.05 | 0.51% | | 300686 | 智动力 | 8.68 | -15.82 | -0.19 | -2.14% | 48950 | 4255.807 | 2.53% | | 000066 | 中国长城 | 14.56 | -33.83 | -0.32 | -2.15% | 701427.1 | 102350.7 | 2.17% | | 002881 | 美格智能 | 43.15 | 64.40 | -0.95 | -2.15% | 44937 | 19474.41 | 2.48% | | 002402 | 和而泰 | 19.07 | 40.36 | -0.42 | -2.15% | 263155 | 50288.83 | 3.26% | | 002420 | 毅昌科技 | 5.89 | 38.69 | -0.13 | -2.16% | 79448 | 4704.06 | 1.98% | | 002681 | 奋达科技 | 6.74 | 104.67 | -0.15 | -2.18% | 473496 | 31933.14 | 3.09% | | 301489 | 思泉新材 | 73.32 | 70.13 | -1.64 | -2.19% | 29813 | 21734.18 | 8.77% | | 300162 | 雷曼光电 | 6.67 | -30.53 | -0.15 | -2.20% | 74493 | 5013.05 | 2.18% | | 301038 | 深水规院 | 14.65 | 89.66 | -0.33 | -2.20% | 65544 | 9635.95 | 2.94% | | 002169 | 智光电气 | 6.21 | -16.10 | -0.14 | -2.20% | 96389 | 6014.378 | 1.27% | | 301313 | 凡拓数创 | 22.15 | -13.37 | -0.50 | -2.21% | 15732 | 3519.1 | 2.36% | | 301039 | 中集车辆 | 8.37 | 15.70 | -0.19 | -2.22% | 139614 | 11746.94 | 0.96% | | 000056 | 皇庭国际 | 3.08 | -5.68 | -0.07 | -2.22% | 292075 | 9030.089 | 3.23% | | 301458 | 钧崴电子 | 29.86 | 67.40 | -0.68 | -2.23% | 24451 | 7331.26 | 4.00% | | 002815 | 崇达技术 | 10.07 | 42.83 | -0.23 | -2.23% | 81342 | 8210.107 | 1.27% | | 300269 | 联建光电 | 3.93 | 521.03 | -0.09 | -2.24% | 128398 | 5070.95 | 2.44% | | 300543 | 朗科智能 | 10.04 | 58.09 | -0.23 | -2.24% | 104364 | 10588.11 | 4.18% | | 300377 | 赢时胜 | 22.95 | -42.56 | -0.53 | -2.26% | 372903 | 85746.88 | 5.58% | | 688323 | 瑞华泰 | 12.97 | -39.49 | -0.30 | -2.26% | 15017.5 | 1954.09 | 0.83% | | 002180 | 纳思达 | 21.60 | 55.31 | -0.50 | -2.26% | 106573 | 23202.64 | 0.78% | | 688210 | 统联精密 | 17.64 | 45.08 | -0.41 | -2.27% | 17677.49 | 3132.44 | 1.65% | | 300538 | 同益股份 | 15.05 | -28.60 | -0.35 | -2.27% | 37555 | 5659.08 | 3.26% | | 300514 | 友讯达 | 12.90 | 14.58 | -0.30 | -2.27% | 32410 | 4203.41 | 2.02% | | 300716 | ST泉为 | 7.30 | -10.06 | -0.17 | -2.28% | 30861 | 2251.07 | 1.93% | | 002400 | 省广集团 | 7.28 | 123.38 | -0.17 | -2.28% | 413451 | 30257.18 | 2.40% | | 000100 | TCL科技 | 4.28 | 34.40 | -0.10 | -2.28% | 2376909 | 102318.4 | 1.31% | | 002587 | 奥拓电子 | 5.98 | -152.59 | -0.14 | -2.29% | 196377 | 11880.94 | 3.81% | | 301516 | 中远通 | 15.32 | -44.32 | -0.36 | -2.30% | 30215 | 4628.57 | 4.31% | | 603051 | 鹿山新材 | 24.61 | 415.22 | -0.58 | -2.30% | 14586 | 3612.52 | 1.40% | | 002822 | ST中装 | 3.38 | -1.40 | -0.08 | -2.31% | 46541 | 1579.88 | 0.83% | | 300115 | 长盈精密 | 20.15 | 42.88 | -0.48 | -2.33% | 306525 | 61780.12 | 2.27% | | 688518 | 联赢激光 | 15.88 | 29.45 | -0.38 | -2.34% | 38302.69 | 6106.284 | 1.12% | | 002351 | 漫步者 | 12.94 | 26.02 | -0.31 | -2.34% | 94759 | 12326.22 | 1.82% | | 688721 | 龙图光罩 | 40.80 | 64.53 | -0.98 | -2.35% | 5821.76 | 2385.006 | 2.18% | | 688327 | 云从科技-UW | 12.89 | -20.32 | -0.31 | -2.35% | 249010 | 32084.38 | 2.99% | | 300458 | 全志科技 | 37.38 | 147.10 | -0.90 | -2.35% | 163949 | 61385.75 | 2.43% | | 002441 | 众业达 | 8.69 | 35.75 | -0.21 | -2.36% | 67966 | 5946.157 | 1.70% | | 000034 | 神州数码 | 37.09 | 35.89 | -0.90 | -2.37% | 159058 | 59130.37 | 2.68% | | 301528 | 多浦乐 | 49.45 | 49.99 | -1.20 | -2.37% | 11266 | 5618.11 | 3.54% | | 873001 | 纬达光电 | 21.00 | 101.65 | -0.51 | -2.37% | 22905 | 4854.033 | 2.58% | | 300176 | 鸿特科技 | 6.58 | 95.97 | -0.16 | -2.37% | 82677 | 5446.74 | 2.13% | | 688726 | 拉普拉斯 | 39.05 | 19.62 | -0.95 | -2.38% | 8628.51 | 3375.459 | 2.38% | | 603920 | 世运电路 | 26.22 | 25.33 | -0.64 | -2.38% | 212723 | 55597.67 | 2.95% | | 002238 | 天威视讯 | 8.56 | -448.04 | -0.21 | -2.39% | 126628 | 11025.29 | 1.58% | | 688148 | 芳源股份 | 4.48 | -4.73 | -0.11 | -2.40% | 58144.31 | 2607.954 | 1.14% | | 000020 | 深华发A | 12.21 | 92.75 | -0.30 | -2.40% | 21134 | 2608.724 | 1.17% | | 301503 | 智迪科技 | 36.60 | 23.79 | -0.90 | -2.40% | 8863 | 3271.57 | 4.43% | | 300615 | 欣天科技 | 12.17 | -172.02 | -0.30 | -2.41% | 41861 | 5120.9 | 3.17% | | 688618 | 三旺通信 | 21.42 | 93.31 | -0.53 | -2.41% | 9994.58 | 2149.436 | 0.91% | | 300333 | 兆日科技 | 12.10 | -91.30 | -0.30 | -2.42% | 280256 | 34230.99 | 8.37% | | 002106 | 莱宝高科 | 10.08 | 21.43 | -0.25 | -2.42% | 127913 | 12961.43 | 1.82% | | 300499 | 高澜股份 | 16.52 | -117.40 | -0.41 | -2.42% | 117454 | 19625.33 | 4.35% | | 000021 | 深科技 | 17.28 | 27.31 | -0.43 | -2.43% | 148853 | 25808.14 | 0.95% | | 002137 | 实益达 | 7.62 | -206.90 | -0.19 | -2.43% | 232526 | 17994.96 | 5.87% | | 002774 | 快意电梯 | 8.42 | 24.76 | -0.21 | -2.43% | 63621 | 5421.86 | 2.26% | | 300576 | 容大感光 | 33.66 | 101.96 | -0.84 | -2.43% | 49112 | 16597.6 | 2.22% | | 002824 | 和胜股份 | 14.81 | 54.81 | -0.37 | -2.44% | 34191 | 5079.412 | 1.81% | | 002492 | 恒基达鑫 | 5.60 | 36.95 | -0.14 | -2.44% | 90846 | 5136.558 | 2.28% | | 002912 | 中新赛克 | 22.39 | 65.36 | -0.56 | -2.44% | 22027 | 4956.732 | 1.36% | | 002594 | 比亚迪 | 352.30 | 23.88 | -8.83 | -2.45% | 190560 | 673349.8 | 1.64% | | 002759 | 天际股份 | 7.56 | -2.95 | -0.19 | -2.45% | 68835 | 5235.96 | 1.37% | | 836957 | 汉维科技 | 15.07 | 116.28 | -0.38 | -2.46% | 8179 | 1237.794 | 1.92% | | 603348 | 文灿股份 | 20.21 | 111.76 | -0.51 | -2.46% | 47704 | 9705.471 | 1.52% | | 300241 | 瑞丰光电 | 5.13 | 68.29 | -0.13 | -2.47% | 109674 | 5664.28 | 1.92% | | 300591 | 万里马 | 5.91 | -13.12 | -0.15 | -2.48% | 358036 | 21334.23 | 10.21% | | 300252 | 金信诺 | 9.84 | 172.65 | -0.25 | -2.48% | 181149 | 17885.24 | 3.42% | | 872374 | 云里物里 | 30.27 | 137.72 | -0.77 | -2.48% | 8875 | 2704.011 | 2.63% | | 001209 | 洪兴股份 | 17.69 | 64.24 | -0.45 | -2.48% | 44513 | 8011.59 | 4.63% | | 002139 | 拓邦股份 | 13.31 | 23.96 | -0.34 | -2.49% | 184859 | 24653.94 | 1.73% | | 301308 | 江波龙 | 71.18 | -801.30 | -1.82 | -2.49% | 31767 | 22698.04 | 2.67% | | 300232 | 洲明科技 | 6.63 | 53.57 | -0.17 | -2.50% | 159850 | 10649.16 | 1.80% | | 300417 | 南华仪器 | 11.69 | 101.25 | -0.30 | -2.50% | 24725 | 2892.698 | 2.82% | | 300155 | 安居宝 | 4.65 | -45.01 | -0.12 | -2.52% | 116308 | 5433.586 | 3.52% | | 688359 | 三孚新科 | 47.07 | -203.34 | -1.22 | -2.53% | 6550.869 | 3096.596 | 0.68% | | 300235 | 方直科技 | 10.41 | 185.22 | -0.27 | -2.53% | 43988 | 4610.11 | 2.17% | | 301366 | 一博科技 | 46.51 | 106.72 | -1.21 | -2.54% | 77537 | 35540.41 | 14.17% | | 300219 | 鸿利智汇 | 6.14 | 68.63 | -0.16 | -2.54% | 98717 | 6097.08 | 1.40% | | 603038 | 华立股份 | 13.80 | 134.88 | -0.36 | -2.54% | 44812 | 6225.22 | 1.67% | | 300570 | 太辰光 | 68.22 | 50.16 | -1.78 | -2.54% | 66649 | 45710.56 | 3.47% | | 300154 | 瑞凌股份 | 8.81 | 24.25 | -0.23 | -2.54% | 63029 | 5558.03 | 2.00% | | 300050 | 世纪鼎利 | 5.36 | -41.48 | -0.14 | -2.55% | 134141 | 7243.791 | 2.46% | | 002970 | 锐明技术 | 49.77 | 26.30 | -1.30 | -2.55% | 26264 | 13115.85 | 2.17% | | 300319 | 麦捷科技 | 10.31 | 27.16 | -0.27 | -2.55% | 129494 | 13429.17 | 1.56% | | 300112 | 万讯自控 | 8.40 | -35.55 | -0.22 | -2.55% | 83474 | 7032.942 | 3.51% | | 002975 | 博杰股份 | 32.40 | -568.90 | -0.85 | -2.56% | 27765 | 9043.499 | 2.62% | | 002215 | 诺普信 | 11.05 | 14.67 | -0.29 | -2.56% | 822344 | 92333.8 | 10.55% | | 600728 | 佳都科技 | 5.28 | 59.79 | -0.14 | -2.58% | 333723 | 17733.99 | 1.56% | | 688559 | 海目星 | 28.21 | -17.69 | -0.75 | -2.59% | 24628.58 | 6998.774 | 1.00% | | 301381 | 赛维时代 | 19.92 | 45.52 | -0.53 | -2.59% | 43005 | 8584.06 | 2.24% | | 300833 | 浩洋股份 | 33.34 | 16.58 | -0.89 | -2.60% | 9570 | 3213.89 | 1.18% | | 603002 | 宏昌电子 | 5.61 | 140.80 | -0.15 | -2.60% | 184511 | 10416.07 | 1.63% | | 300925 | 法本信息 | 20.71 | 69.97 | -0.56 | -2.63% | 89242 | 18610.21 | 2.55% | | 301282 | 金禄电子 | 20.71 | 37.82 | -0.56 | -2.63% | 23374 | 4866.1 | 3.24% | | 300812 | 易天股份 | 20.20 | -37.26 | -0.55 | -2.65% | 21558 | 4383.82 | 2.33% | | 688135 | 利扬芯片 | 19.08 | -55.21 | -0.52 | -2.65% | 85868.3 | 16367.04 | 4.27% | | 001287 | 中电港 | 17.94 | 50.43 | -0.49 | -2.66% | 77563 | 13987.58 | 1.77% | | 002518 | 科士达 | 21.54 | 32.89 | -0.59 | -2.67% | 53801 | 11663.82 | 0.95% | | 002917 | 金奥博 | 13.14 | 31.43 | -0.36 | -2.67% | 79891 | 10577.63 | 3.07% | | 301332 | 德尔玛 | 10.22 | 33.07 | -0.28 | -2.67% | 34126 | 3509.17 | 1.29% | | 301387 | 光大同创 | 36.24 | 144.22 | -1.00 | -2.69% | 15291 | 5573.62 | 3.58% | | 300131 | 英唐智控 | 6.87 | 131.78 | -0.19 | -2.69% | 216571 | 14971.62 | 2.08% | | 301312 | 智立方 | 31.01 | 41.69 | -0.86 | -2.70% | 16514 | 5143.21 | 4.57% | | 688512 | 慧智微-U | 10.09 | -13.14 | -0.28 | -2.70% | 74968.3 | 7613.148 | 2.31% | | 300098 | 高新兴 | 5.04 | -35.52 | -0.14 | -2.70% | 589559 | 29845.15 | 3.82% | | 002886 | 沃特股份 | 19.72 | 139.29 | -0.55 | -2.71% | 160967 | 32169.47 | 7.70% | | 300350 | 华鹏飞 | 6.06 | -115.40 | -0.17 | -2.73% | 369628 | 22693.83 | 7.84% | | 688499 | 利元亨 | 27.78 | -5.56 | -0.78 | -2.73% | 34132.13 | 9541.064 | 2.02% | | 300647 | 超频三 | 5.67 | -6.23 | -0.16 | -2.74% | 299981 | 17404.94 | 6.83% | | 000532 | 华金资本 | 14.80 | 60.12 | -0.42 | -2.76% | 126853 | 18926.05 | 3.69% | | 300791 | 仙乐健康 | 22.73 | 21.18 | -0.65 | -2.78% | 72703 | 16810.18 | 2.83% | | 300063 | 天龙集团 | 8.04 | 91.90 | -0.23 | -2.78% | 198806 | 16120.36 | 3.17% | | 002449 | 国星光电 | 9.05 | 138.95 | -0.26 | -2.79% | 263856 | 24116.98 | 4.27% | | 000062 | 深圳华强 | 24.98 | 100.05 | -0.72 | -2.80% | 200230 | 50070.24 | 1.92% | | 688332 | 中科蓝讯 | 91.19 | 37.82 | -2.63 | -2.80% | 12240.65 | 11235.31 | 2.78% | | 300602 | 飞荣达 | 18.37 | 49.44 | -0.53 | -2.80% | 72085 | 13330.49 | 1.84% | | 300939 | 秋田微 | 27.37 | 38.19 | -0.79 | -2.81% | 12459 | 3431.74 | 1.04% | | 300317 | 珈伟新能 | 3.81 | -12.53 | -0.11 | -2.81% | 183955 | 7080.551 | 2.22% | | 300979 | 华利集团 | 52.93 | 16.19 | -1.53 | -2.81% | 30776 | 16354.61 | 0.26% | | 002456 | 欧菲光 | 11.75 | -2374.37 | -0.34 | -2.81% | 984772.9 | 116054.4 | 3.01% | | 870726 | 鸿智科技 | 18.28 | 45.29 | -0.53 | -2.82% | 18883 | 3490.053 | 2.36% | | 603386 | 骏亚科技 | 10.69 | -28.35 | -0.31 | -2.82% | 42575 | 4580.93 | 1.30% | | 002979 | 雷赛智能 | 44.76 | 68.27 | -1.30 | -2.82% | 75666 | 34026.39 | 3.48% | | 301628 | 强达电路 | 77.40 | 51.64 | -2.25 | -2.82% | 9137 | 7127.22 | 4.85% | | 601515 | 东峰集团 | 3.78 | -13.85 | -0.11 | -2.83% | 298123 | 11325.66 | 1.59% | | 002249 | 大洋电机 | 6.52 | 16.51 | -0.19 | -2.83% | 462631 | 30305.17 | 2.53% | | 002356 | 赫美集团 | 3.08 | -92.28 | -0.09 | -2.84% | 207308 | 6444.092 | 1.58% | | 301131 | 聚赛龙 | 45.79 | 54.95 | -1.34 | -2.84% | 25345 | 11635.25 | 8.23% | | 301067 | 显盈科技 | 29.70 | 233.00 | -0.87 | -2.85% | 53554 | 16009.86 | 8.39% | | 002583 | 海能达 | 11.26 | -5.74 | -0.33 | -2.85% | 344498 | 39035.07 | 2.69% | | 300868 | 杰美特 | 29.34 | -670.28 | -0.86 | -2.85% | 10781 | 3198.51 | 1.34% | | 300052 | ST中青宝 | 9.55 | -46.76 | -0.28 | -2.85% | 87830 | 8531.732 | 3.35% | | 002885 | 京泉华 | 13.28 | 75.96 | -0.39 | -2.85% | 48682 | 6504.062 | 2.09% | | 688609 | 九联科技 | 10.16 | -25.05 | -0.30 | -2.87% | 98148.12 | 10006.03 | 1.96% | | 301002 | 崧盛股份 | 18.94 | -116.96 | -0.56 | -2.87% | 36545 | 6991.58 | 5.00% | | 000017 | 深中华A | 6.72 | 237.09 | -0.20 | -2.89% | 216595 | 14644.54 | 7.15% | | 836871 | 派特尔 | 15.09 | 47.36 | -0.45 | -2.90% | 6714 | 1024.352 | 1.52% | | 002676 | 顺威股份 | 5.70 | 67.78 | -0.17 | -2.90% | 102100 | 5859.37 | 1.42% | | 002786 | 银宝山新 | 8.98 | -17.13 | -0.27 | -2.92% | 87034 | 7874.961 | 1.76% | | 300619 | 金银河 | 23.91 | -24.22 | -0.72 | -2.92% | 17171 | 4151.85 | 1.56% | | 300968 | 格林精密 | 13.27 | 163.51 | -0.40 | -2.93% | 51091 | 6819.44 | 1.24% | | 000025 | 特力A | 17.58 | 55.88 | -0.53 | -2.93% | 153250 | 27220.18 | 3.90% | | 000531 | 穗恒运A | 6.30 | 28.20 | -0.19 | -2.93% | 165823 | 10614.61 | 1.82% | | 300173 | 福能东方 | 5.30 | 88.02 | -0.16 | -2.93% | 159091 | 8510.366 | 2.17% | | 002855 | 捷荣技术 | 16.84 | -12.40 | -0.51 | -2.94% | 28103 | 4760.76 | 1.14% | | 870976 | 视声智能 | 26.68 | 35.74 | -0.81 | -2.95% | 16285 | 4383.09 | 3.82% | | 002436 | 兴森科技 | 11.50 | -90.91 | -0.35 | -2.95% | 348900 | 40298.14 | 2.33% | | 001229 | 魅视科技 | 31.20 | 43.64 | -0.95 | -2.95% | 17248 | 5442.333 | 5.87% | | 002031 | 巨轮智能 | 8.21 | -80.23 | -0.25 | -2.96% | 851808 | 70198.27 | 4.30% | | 300503 | 昊志机电 | 21.01 | 76.64 | -0.64 | -2.96% | 82321 | 17380.67 | 3.44% | | 831167 | 鑫汇科 | 26.88 | 73.64 | -0.82 | -2.96% | 9962 | 2702.136 | 3.44% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.96 | -2.97% | 19125 | 6031.95 | 1.50% | | 300852 | 四会富仕 | 29.93 | 34.77 | -0.92 | -2.98% | 18306 | 5491.58 | 1.34% | | 301348 | 蓝箭电子 | 22.11 | 274.19 | -0.68 | -2.98% | 36143 | 8041.649 | 2.80% | | 300903 | 科翔股份 | 7.80 | -10.50 | -0.24 | -2.99% | 62473 | 4905.98 | 1.90% | | 301191 | 菲菱科思 | 75.05 | 55.35 | -2.31 | -2.99% | 17962 | 13502.46 | 3.97% | | 300921 | 南凌科技 | 25.95 | 167.36 | -0.80 | -2.99% | 24225 | 6345.4 | 2.94% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.27 | -3.00% | 106802 | 9368.42 | 5.03% | | 300448 | 浩云科技 | 6.46 | -98.60 | -0.20 | -3.00% | 156630 | 10210.69 | 3.37% | | 688595 | 芯海科技 | 35.76 | -31.54 | -1.11 | -3.01% | 24080.37 | 8642.845 | 1.69% | | 002611 | 东方精工 | 12.52 | 20.83 | -0.39 | -3.02% | 661792 | 83606.14 | 6.60% | | 300752 | 隆利科技 | 17.31 | 33.85 | -0.54 | -3.03% | 68199 | 12068.98 | 4.34% | | 300227 | 光韵达 | 8.31 | -123.30 | -0.26 | -3.03% | 134765 | 11236.24 | 3.27% | | 002227 | 奥特迅 | 11.80 | -52.10 | -0.37 | -3.04% | 69439 | 8215.691 | 2.82% | | 002660 | 茂硕电源 | 8.92 | 56.68 | -0.28 | -3.04% | 82360 | 7399.317 | 3.20% | | 301268 | 铭利达 | 16.52 | -13.39 | -0.52 | -3.05% | 19350 | 3215.48 | 1.07% | | 301392 | 汇成真空 | 100.92 | 152.23 | -3.18 | -3.05% | 8815 | 8983.54 | 3.92% | | 300083 | 创世纪 | 7.92 | 47.68 | -0.25 | -3.06% | 509295 | 40682.59 | 3.41% | | 002209 | 达意隆 | 11.68 | 25.61 | -0.37 | -3.07% | 54315 | 6375.92 | 3.50% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.06 | -3.08% | 399574 | 7601.841 | 3.88% | | 002902 | 铭普光磁 | 17.85 | -13.35 | -0.57 | -3.09% | 58107 | 10438.52 | 3.27% | | 301595 | 太力科技 | 38.08 | 47.41 | -1.22 | -3.10% | 49531 | 19038.54 | 21.44% | | 301018 | 申菱环境 | 33.67 | 75.11 | -1.08 | -3.11% | 45771 | 15470.86 | 2.30% | | 300043 | 星辉娱乐 | 3.74 | -11.39 | -0.12 | -3.11% | 572667 | 21825.23 | 4.61% | | 688395 | 正弦电气 | 23.67 | 52.68 | -0.76 | -3.11% | 19736.74 | 4720.892 | 2.28% | | 000973 | 佛塑科技 | 6.51 | 51.86 | -0.21 | -3.12% | 247618 | 16229.31 | 2.56% | | 603861 | 白云电器 | 9.19 | 22.62 | -0.30 | -3.16% | 97809 | 9047.2 | 2.04% | | 300738 | 奥飞数据 | 19.89 | 156.34 | -0.65 | -3.16% | 388630 | 77508.59 | 3.95% | | 300805 | 电声股份 | 10.70 | 342.67 | -0.35 | -3.17% | 91260 | 9962.19 | 3.17% | | 688612 | 威迈斯 | 24.75 | 26.93 | -0.81 | -3.17% | 20267.43 | 5031.723 | 0.80% | | 300781 | 因赛集团 | 52.27 | -131.95 | -1.72 | -3.19% | 28836 | 15313.1 | 3.56% | | 002475 | 立讯精密 | 30.40 | 15.81 | -1.01 | -3.22% | 1108521 | 338210.2 | 1.53% | | 002876 | 三利谱 | 23.76 | 61.68 | -0.79 | -3.22% | 22350 | 5359.244 | 1.50% | | 300814 | 中富电路 | 26.88 | 140.30 | -0.90 | -3.24% | 28144 | 7602.649 | 1.47% | | 001314 | 亿道信息 | 43.00 | 149.31 | -1.44 | -3.24% | 28021 | 12153.49 | 5.41% | | 301105 | 鸿铭股份 | 34.55 | -171.33 | -1.16 | -3.25% | 23482 | 8191.57 | 14.29% | | 000096 | 广聚能源 | 14.54 | 73.41 | -0.49 | -3.26% | 312578 | 45883.92 | 6.12% | | 688045 | 必易微 | 32.32 | -73.79 | -1.09 | -3.26% | 14771.3 | 4798.195 | 3.92% | | 001309 | 德明利 | 106.12 | 199.68 | -3.58 | -3.26% | 19698 | 21010.78 | 2.25% | | 300177 | 中海达 | 10.66 | 3240.69 | -0.36 | -3.27% | 547584 | 58458.18 | 9.03% | | 300044 | ST赛为 | 3.55 | -5.10 | -0.12 | -3.27% | 294622 | 10584.37 | 4.12% | | 002416 | 爱施德 | 11.18 | 25.67 | -0.38 | -3.29% | 296386 | 33629.52 | 2.42% | | 002369 | 卓翼科技 | 8.51 | -23.66 | -0.29 | -3.30% | 311127 | 26545.52 | 5.50% | | 002620 | ST瑞和 | 3.78 | -7.58 | -0.13 | -3.32% | 247800 | 9483.82 | 7.86% | | 301325 | 曼恩斯特 | 52.27 | -357.25 | -1.80 | -3.33% | 29534 | 15498.8 | 5.10% | | 301510 | 固高科技 | 29.57 | 221.89 | -1.02 | -3.33% | 45903 | 13660.51 | 1.64% | | 688343 | 云天励飞-U | 47.51 | -32.02 | -1.64 | -3.34% | 58038.12 | 27703.02 | 2.23% | | 688159 | 有方科技 | 63.70 | 99.13 | -2.21 | -3.35% | 55030.98 | 35124.12 | 6.00% | | 002334 | 英威腾 | 7.48 | 22.18 | -0.26 | -3.36% | 216937 | 16339.67 | 3.01% | | 002666 | 德联集团 | 4.87 | 51.39 | -0.17 | -3.37% | 174468 | 8593.91 | 3.48% | | 300938 | 信测标准 | 19.95 | 26.53 | -0.70 | -3.39% | 52590 | 10593.06 | 3.46% | | 300533 | 冰川网络 | 25.64 | 15.53 | -0.90 | -3.39% | 242995 | 65140.81 | 14.73% | | 002167 | 东方锆业 | 9.06 | 30.61 | -0.32 | -3.41% | 468335 | 42723.8 | 6.18% | | 301377 | 鼎泰高科 | 26.33 | 41.71 | -0.93 | -3.41% | 31543 | 8366.04 | 4.44% | | 688662 | 富信科技 | 34.59 | 71.12 | -1.23 | -3.43% | 8058.51 | 2805.738 | 0.91% | | 300843 | 胜蓝股份 | 26.42 | 38.91 | -0.94 | -3.44% | 25605 | 6822.95 | 1.63% | | 300870 | 欧陆通 | 100.94 | 37.56 | -3.61 | -3.45% | 27359 | 27685.4 | 2.57% | | 300634 | 彩讯股份 | 25.05 | 51.40 | -0.90 | -3.47% | 160683 | 40614.7 | 3.70% | | 002055 | 得润电子 | 6.11 | -3.17 | -0.22 | -3.48% | 897432.9 | 55686.67 | 15.09% | | 001339 | 智微智能 | 45.78 | 74.37 | -1.65 | -3.48% | 51711 | 23865.28 | 7.07% | | 300978 | 东箭科技 | 10.26 | 27.22 | -0.37 | -3.48% | 38500 | 3990.31 | 2.01% | | 002181 | 粤传媒 | 5.54 | 80.46 | -0.20 | -3.48% | 224492 | 12640.76 | 1.98% | | 003028 | 振邦智能 | 29.77 | 22.27 | -1.08 | -3.50% | 16627 | 4981.06 | 2.36% | | 002867 | 周大生 | 15.01 | 17.86 | -0.55 | -3.53% | 168314 | 25776.92 | 1.54% | | 300790 | 宇瞳光学 | 19.82 | 38.59 | -0.73 | -3.55% | 101412 | 20222.9 | 3.38% | | 301328 | 维峰电子 | 38.77 | 45.94 | -1.43 | -3.56% | 13900 | 5448.6 | 4.07% | | 301319 | 唯特偶 | 24.09 | 33.19 | -0.89 | -3.56% | 29356 | 7135.95 | 5.28% | | 301133 | 金钟股份 | 22.12 | 33.95 | -0.82 | -3.57% | 11416 | 2550.33 | 1.18% | | 002862 | 实丰文化 | 19.67 | 436.60 | -0.73 | -3.58% | 129830 | 25818.01 | 10.28% | | 002851 | 麦格米特 | 43.00 | 57.96 | -1.60 | -3.59% | 138867 | 59965.96 | 3.04% | | 301029 | 怡合达 | 21.48 | 31.69 | -0.80 | -3.59% | 72200 | 15594.54 | 1.56% | | 688788 | 科思科技 | 54.90 | -21.27 | -2.05 | -3.60% | 17835.39 | 9844.203 | 1.69% | | 301041 | 金百泽 | 22.75 | 78.78 | -0.85 | -3.60% | 51595 | 11793.07 | 6.54% | | 688328 | 深科达 | 18.98 | -27.34 | -0.71 | -3.61% | 29633.9 | 5663.4 | 3.14% | | 002213 | 大为股份 | 13.89 | -69.39 | -0.52 | -3.61% | 90041 | 12607.73 | 4.37% | | 301558 | 三态股份 | 8.81 | -4029.18 | -0.33 | -3.61% | 257038 | 22893.52 | 11.72% | | 300464 | 星徽股份 | 5.60 | -5.54 | -0.21 | -3.61% | 367250 | 20711.44 | 10.34% | | 000676 | 智度股份 | 8.26 | 51.77 | -0.31 | -3.62% | 476373 | 39754.95 | 3.77% | | 603991 | 至正股份 | 60.48 | -114.87 | -2.27 | -3.62% | 60188 | 38428.85 | 8.08% | | 300310 | 宜通世纪 | 6.11 | -120.44 | -0.23 | -3.63% | 338890 | 20884.5 | 4.90% | | 300042 | 朗科科技 | 22.04 | -41.00 | -0.83 | -3.63% | 78884 | 17534.31 | 3.94% | | 301318 | 维海德 | 30.99 | 28.94 | -1.17 | -3.64% | 45165 | 14080.29 | 7.72% | | 002766 | 索菱股份 | 5.56 | 93.10 | -0.21 | -3.64% | 298565 | 16746.69 | 3.51% | | 301629 | 矽电股份 | 156.02 | 72.85 | -5.92 | -3.66% | 11642 | 18388.21 | 11.16% | | 002130 | 沃尔核材 | 19.50 | 26.89 | -0.74 | -3.66% | 515744 | 100880.4 | 4.13% | | 301662 | 宏工科技 | 70.33 | 31.54 | -2.68 | -3.67% | 31743 | 22695.58 | 20.12% | | 002823 | 凯中精密 | 13.25 | 22.75 | -0.51 | -3.71% | 73525 | 9835.17 | 3.36% | | 301128 | 强瑞技术 | 45.01 | 44.21 | -1.76 | -3.76% | 21327 | 9668.471 | 2.06% | | 300077 | 国民技术 | 23.78 | -76.23 | -0.93 | -3.76% | 305113 | 72941.02 | 5.38% | | 300891 | 惠云钛业 | 8.90 | 980.62 | -0.35 | -3.78% | 83790 | 7531.84 | 2.52% | | 002292 | 奥飞娱乐 | 9.66 | -49.83 | -0.38 | -3.78% | 965699.1 | 94848.91 | 9.49% | | 002654 | 万润科技 | 11.69 | 200.57 | -0.46 | -3.79% | 289032 | 34132.89 | 3.64% | | 301011 | 华立科技 | 28.50 | 54.93 | -1.13 | -3.81% | 89322 | 26020.82 | 6.43% | | 002121 | 科陆电子 | 5.02 | -20.66 | -0.20 | -3.83% | 510725 | 25983.82 | 3.65% | | 300047 | 天源迪科 | 14.98 | 349.64 | -0.60 | -3.85% | 646235 | 98035.66 | 11.76% | | 002577 | 雷柏科技 | 19.60 | 144.83 | -0.79 | -3.87% | 38167 | 7544.673 | 1.35% | | 300638 | 广和通 | 26.02 | 33.31 | -1.05 | -3.88% | 285056 | 74607.55 | 5.35% | | 300824 | 北鼎股份 | 11.87 | 48.25 | -0.48 | -3.89% | 77029 | 9283.569 | 2.44% | | 002869 | 金溢科技 | 24.85 | 61.48 | -1.01 | -3.91% | 122302 | 30604.18 | 7.68% | | 601138 | 工业富联 | 18.93 | 15.49 | -0.77 | -3.91% | 935604.9 | 178438 | 0.47% | | 300671 | 富满微 | 31.70 | -28.96 | -1.29 | -3.91% | 79416 | 25395.83 | 3.66% | | 003021 | 兆威机电 | 103.06 | 110.30 | -4.22 | -3.93% | 60843 | 63107.87 | 2.95% | | 002953 | 日丰股份 | 10.23 | 26.87 | -0.42 | -3.94% | 88708 | 9173.64 | 3.27% | | 301577 | 美信科技 | 53.00 | 71.84 | -2.18 | -3.95% | 12914 | 6915.37 | 6.85% | | 300311 | 任子行 | 6.32 | -606.13 | -0.26 | -3.95% | 559869 | 35945.84 | 10.42% | | 688025 | 杰普特 | 47.77 | 31.88 | -1.97 | -3.96% | 23399.9 | 11273.67 | 2.46% | | 002835 | 同为股份 | 18.15 | 19.03 | -0.75 | -3.97% | 136101 | 24815.44 | 10.69% | | 688573 | 信宇人 | 19.02 | -30.67 | -0.79 | -3.99% | 26651.32 | 5120.548 | 5.13% | | 301112 | 信邦智能 | 41.21 | 190.51 | -1.73 | -4.03% | 125935 | 51885.99 | 34.73% | | 301578 | 辰奕智能 | 43.65 | 65.96 | -1.84 | -4.04% | 14252 | 6300.01 | 8.00% | | 688125 | 安达智能 | 32.90 | -48.79 | -1.40 | -4.08% | 5345.06 | 1774.042 | 2.45% | | 301123 | 奕东电子 | 20.18 | -72.63 | -0.86 | -4.09% | 31555 | 6424.55 | 3.42% | | 832876 | 慧为智能 | 30.94 | 2139.70 | -1.32 | -4.09% | 21876 | 6839.191 | 5.66% | | 301603 | 乔锋智能 | 49.17 | 26.00 | -2.10 | -4.10% | 22013 | 10940.64 | 9.11% | | 603335 | 迪生力 | 4.90 | -13.51 | -0.21 | -4.11% | 200239 | 9845.311 | 4.68% | | 002806 | 华锋股份 | 11.54 | 28.40 | -0.50 | -4.15% | 80808 | 9476.002 | 5.12% | | 301382 | 蜂助手 | 35.76 | 57.57 | -1.56 | -4.18% | 78881 | 28459.86 | 5.78% | | 002289 | *ST宇顺 | 15.10 | -570.96 | -0.66 | -4.19% | 89866 | 13523.77 | 3.21% | | 688361 | 中科飞测 | 70.40 | -370.98 | -3.11 | -4.23% | 36461.96 | 25924.25 | 1.48% | | 600589 | 大位科技 | 6.99 | 418.71 | -0.31 | -4.25% | 1110184 | 78163.73 | 7.51% | | 301135 | 瑞德智能 | 25.80 | 62.76 | -1.15 | -4.27% | 34538 | 9024.28 | 6.21% | | 002291 | 遥望科技 | 6.50 | -6.15 | -0.29 | -4.27% | 585122 | 38672.45 | 6.67% | | 603863 | 松炀资源 | 12.96 | -11.47 | -0.58 | -4.28% | 63305 | 8281.489 | 3.09% | | 603725 | 天安新材 | 7.58 | 22.24 | -0.34 | -4.29% | 208464 | 15814.88 | 7.27% | | 300995 | 奇德新材 | 34.49 | 312.74 | -1.55 | -4.30% | 29759 | 10416.37 | 4.97% | | 301110 | 青木科技 | 46.06 | 55.80 | -2.07 | -4.30% | 35600 | 16601.8 | 7.33% | | 002045 | 国光电器 | 15.31 | 33.61 | -0.69 | -4.31% | 396991 | 61498.3 | 7.07% | | 002920 | 德赛西威 | 110.56 | 27.86 | -5.05 | -4.37% | 99466 | 111048.1 | 1.80% | | 603797 | 联泰环保 | 4.52 | 14.85 | -0.21 | -4.44% | 517776 | 24101.01 | 8.86% | | 688655 | 迅捷兴 | 20.18 | -483.34 | -0.94 | -4.45% | 52143.98 | 10576.86 | 3.91% | | 300745 | 欣锐科技 | 17.14 | -18.46 | -0.81 | -4.51% | 79136 | 13739.45 | 5.60% | | 001283 | 豪鹏科技 | 50.59 | 34.01 | -2.40 | -4.53% | 21837 | 11208.13 | 3.77% | | 301189 | 奥尼电子 | 24.53 | -26.77 | -1.20 | -4.66% | 27315 | 6788.43 | 6.68% | | 300693 | 盛弘股份 | 28.48 | 20.45 | -1.41 | -4.72% | 130986 | 37573.7 | 4.90% | | 002955 | 鸿合科技 | 25.18 | 29.40 | -1.26 | -4.77% | 158391 | 40324.02 | 8.45% | | 688228 | 开普云 | 58.20 | 186.82 | -2.92 | -4.78% | 19875.05 | 11697.4 | 2.94% | | 001298 | 好上好 | 19.20 | 132.43 | -0.98 | -4.86% | 165176 | 32069.92 | 10.72% | | 002990 | 盛视科技 | 28.71 | 49.93 | -1.47 | -4.87% | 96211 | 27891.27 | 7.17% | | 002965 | 祥鑫科技 | 39.76 | 32.56 | -2.06 | -4.93% | 142800 | 57603.92 | 7.16% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -1.12 | -4.95% | 120481 | 26312.11 | 20.03% | | 301338 | 凯格精机 | 37.10 | 42.47 | -1.95 | -4.99% | 42824 | 16109.59 | 12.49% | | 688620 | 安凯微 | 11.66 | -61.80 | -0.62 | -5.05% | 127395.3 | 15044.87 | 5.57% | | 300656 | 民德电子 | 26.13 | -55.44 | -1.40 | -5.09% | 66093 | 17400.21 | 4.97% | | 300532 | 今天国际 | 12.19 | 22.25 | -0.66 | -5.14% | 262362 | 32283.5 | 6.09% | | 300822 | 贝仕达克 | 19.18 | 121.64 | -1.04 | -5.14% | 74816 | 14622.14 | 2.59% | | 837023 | 芭薇股份 | 20.65 | 49.98 | -1.12 | -5.14% | 66202 | 14000.18 | 14.86% | | 301413 | 安培龙 | 73.90 | 80.59 | -4.02 | -5.16% | 27933 | 20941.83 | 5.30% | | 300403 | 汉宇集团 | 14.63 | 37.88 | -0.81 | -5.25% | 295444 | 43828.1 | 6.92% | | 300221 | 银禧科技 | 8.29 | 59.26 | -0.46 | -5.26% | 305837 | 25673.1 | 6.76% | | 002811 | 郑中设计 | 10.64 | 41.52 | -0.60 | -5.34% | 369745 | 40170.74 | 13.06% | | 603063 | 禾望电气 | 28.16 | 26.03 | -1.60 | -5.38% | 266908 | 75653.27 | 5.89% | | 300328 | 宜安科技 | 10.23 | -1175.71 | -0.59 | -5.45% | 409404 | 42425.76 | 5.96% | | 688173 | 希荻微 | 13.11 | -20.00 | -0.76 | -5.48% | 129886.2 | 17253.83 | 5.41% | | 301468 | 博盈特焊 | 23.14 | 55.56 | -1.35 | -5.51% | 54860 | 12865.91 | 7.13% | | 603118 | 共进股份 | 9.52 | -117.64 | -0.56 | -5.56% | 460410 | 44552.53 | 5.85% | | 300130 | 新国都 | 26.50 | 88.51 | -1.57 | -5.59% | 824312.9 | 221616.7 | 18.98% | | 870866 | 绿亨科技 | 10.07 | 37.62 | -0.61 | -5.71% | 105631 | 10811.4 | 11.28% | | 300607 | 拓斯达 | 32.32 | -56.81 | -1.96 | -5.72% | 398786 | 130073.9 | 11.81% | | 002813 | 路畅科技 | 22.98 | -46.28 | -1.40 | -5.74% | 83138 | 19372.02 | 6.94% | | 833075 | 柏星龙 | 32.21 | 67.55 | -2.09 | -6.09% | 45383 | 14910.16 | 13.01% | | 001319 | 铭科精技 | 25.43 | 30.87 | -1.66 | -6.13% | 66780 | 17281.45 | 5.61% | | 002981 | 朝阳科技 | 22.77 | 24.55 | -1.55 | -6.37% | 77126 | 17825.22 | 6.46% | | 002809 | 红墙股份 | 12.78 | 70.24 | -0.92 | -6.72% | 263322 | 34252.61 | 19.12% | | 688383 | 新益昌 | 52.97 | 233.02 | -3.96 | -6.96% | 21410.66 | 11651.56 | 2.10% | | 000533 | 顺钠股份 | 6.53 | 45.32 | -0.49 | -6.98% | 632480 | 41946.19 | 9.23% | | 300004 | 南风股份 | 8.24 | 49.76 | -0.64 | -7.21% | 427393 | 35648.18 | 8.90% | | 301396 | 宏景科技 | 61.95 | -212.32 | -4.87 | -7.29% | 118860 | 74222.33 | 15.62% | | 301013 | 利和兴 | 16.68 | -724.41 | -1.42 | -7.85% | 215591 | 36584.36 | 11.39% | | 300281 | 金明精机 | 7.52 | 646.24 | -0.65 | -7.96% | 396320 | 30317.64 | 9.97% | | 301138 | 华研精机 | 35.87 | 42.39 | -3.23 | -8.26% | 87698 | 32045.96 | 12.79% | | 301488 | 豪恩汽电 | 69.70 | 63.06 | -6.54 | -8.58% | 52373 | 37359.98 | 22.37% | | 688227 | 品高股份 | 34.50 | -65.97 | -3.30 | -8.73% | 44494.17 | 15472.47 | 6.94% | | 301479 | 弘景光电 | 97.10 | 51.15 | -9.31 | -8.75% | 39719 | 39937.82 | 19.97% | | 002973 | 侨银股份 | 13.36 | 20.95 | -1.44 | -9.73% | 452679 | 65738.02 | 20.31% | | 002846 | 英联股份 | 11.12 | -155.83 | -1.23 | -9.96% | 566815 | 63868.26 | 22.05% | | 002735 | 王子新材 | 19.67 | -115.34 | -2.18 | -9.98% | 221401 | 43573.36 | 7.89% | | 300771 | 智莱科技 | 13.17 | 84.36 | -1.73 | -11.61% | 537512 | 73429.25 | 29.66% | | 300997 | 欢乐家 | 17.86 | 78.49 | -3.14 | -14.95% | 270922 | 50773.66 | 7.02% |
|