中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都先导(688222)四川省上涨家数:138下跌家数:31平均涨幅:+0.65%平均换手:0.88%总成交额:211.50亿元
更新时间：2025-07-16 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300502新易盛175.4642.67+18.38+11.70%490073825368.85.54%
600392盛和资源16.0647.62+0.98+6.50%1055927168679.36.02%
002951金时科技18.52-317.83+0.95+5.41%17245331641.384.26%
300492华图山鼎70.03135.19+2.34+3.46%66774655.530.34%
688528秦川物联11.23-21.21+0.36+3.31%24878.472769.7761.48%
603679华体科技14.62-33.24+0.46+3.25%296344268.081.80%
300865大宏立28.993388.50+0.83+2.95%127403684.921.87%
002926华西证券10.2229.72+0.27+2.71%42535042929.71.62%
002272川润股份10.90-42.02+0.28+2.64%22338824318.085.78%
300101振芯科技22.84396.62+0.53+2.38%8094018579.631.43%
002773康弘药业32.4224.52+0.70+2.21%225837261.340.33%
870199倍益康35.20109.23+0.76+2.21%61432146.8631.65%
688511*ST天微18.99-91.28+0.41+2.21%3386.35638.38530.33%
000757浩物股份4.70878.27+0.09+1.95%921444309.341.73%
688070纵横股份48.66-122.89+0.91+1.91%4485.392163.0870.51%
300432富临精工12.9846.15+0.24+1.88%18010323409.091.07%
688302海创药业-U52.96-28.44+0.91+1.75%12017.646324.1691.47%
300366创意信息8.15-64.51+0.14+1.75%1212529822.862.29%
002259升达林业4.30167.92+0.07+1.65%447071909.550.59%
600137浪莎股份18.4764.19+0.30+1.65%60351111.790.62%
688053思科瑞31.19-101.01+0.49+1.60%2428.44755.34190.24%
002246北化股份14.75657.13+0.23+1.58%8793312935.571.60%
000810创维数字11.4286.95+0.17+1.51%489615564.220.44%
600880博瑞传播5.38399.80+0.08+1.51%1288476920.541.18%
000568泸州老窖120.7413.17+1.79+1.50%3092537295.330.21%
000888峨眉山A13.7633.09+0.20+1.47%271073720.520.51%
300789唐源电气26.2351.55+0.38+1.47%3500912.010.35%
688696极米科技111.0946.16+1.60+1.46%910.13991002.7220.13%
300987川网传媒19.02135.12+0.26+1.39%257134882.21.48%
301596瑞迪智驱84.9265.70+1.15+1.37%32572759.280.94%
300504天邑股份15.63-62.25+0.21+1.36%72011117.050.33%
300559佳发教育11.91240.03+0.16+1.36%276393295.910.89%
688629华丰科技52.356514.62+0.69+1.34%25849.5613391.041.42%
300535达威股份17.04-129.31+0.22+1.31%5043853.770.66%
688709成都华微31.58235.43+0.40+1.28%5538.691739.2360.25%
301213观想科技56.16-529.63+0.67+1.21%46702597.10.90%
301336趣睡科技55.7872.37+0.66+1.20%53202963.712.07%
688636智明达33.52144.55+0.38+1.15%8350.3892778.9410.50%
920008成电光信38.4088.93+0.42+1.11%40751562.9781.23%
600331宏达股份8.553993.09+0.09+1.06%621005267.120.31%
600828茂业商业3.83-954.83+0.04+1.06%266411019.340.15%
300547川环科技30.7132.50+0.32+1.05%5587017253.473.13%
301117佳缘科技22.29224.21+0.23+1.04%107672386.951.36%
000790华神科技3.95-104.56+0.04+1.02%344291350.960.55%
300370安控科技3.01-46.29+0.03+1.01%474911422.630.36%
600979广安爱众5.1528.27+0.05+0.98%443472276.290.36%
300467迅游科技21.01263.22+0.20+0.96%305366415.581.81%
601811新华文轩14.7111.35+0.14+0.96%116611715.380.15%
300780德恩精工16.11-19.03+0.15+0.94%5423869.980.50%
002697红旗连锁5.4814.49+0.05+0.92%380542079.320.35%
003023彩虹集团20.0420.42+0.18+0.91%51461032.250.49%
833943优机股份26.8431.81+0.24+0.90%3077819.32890.59%
300696爱乐达21.62-402.64+0.19+0.89%173373715.341.03%
688311盟升电子37.85-23.99+0.33+0.88%3855.271457.0160.23%
000558天府文旅4.62-256.67+0.04+0.87%1046914825.810.81%
000803山高环能7.19104.09+0.06+0.84%14674710529.673.19%
603317天味食品11.3022.99+0.09+0.80%5305597.680.05%
600702舍得酒业51.32120.72+0.40+0.79%131246739.520.39%
600644乐山电力14.64318.92+0.11+0.76%9367013675.561.74%
600101明星电力10.6927.59+0.08+0.75%720167673.7291.31%
688737中自科技21.13-76.52+0.15+0.71%2645.33556.87670.22%
000586汇源通信11.29-457.69+0.08+0.71%136001532.260.70%
600839四川长虹9.9852.75+0.07+0.71%25670325513.810.56%
300434金石亚药10.1963.18+0.07+0.69%401764042.011.20%
601399国机重装3.0550.69+0.02+0.66%712902163.790.10%
002935天奥电子15.4798.10+0.10+0.65%93511442.340.23%
300820英杰电气49.4737.38+0.31+0.63%78093858.560.70%
603333尚纬股份7.98270.06+0.05+0.63%189681502.290.31%
002268电科网安17.6868.90+0.11+0.63%287355049.820.34%
300678中科信息34.061948.93+0.21+0.62%198296723.3510.68%
300937药易购29.21246.93+0.18+0.62%42691242.670.68%
000510新金路4.87-87.53+0.03+0.62%549422675.250.91%
600131国网信通17.9530.91+0.11+0.62%239264279.210.20%
002357富临运业9.8622.46+0.06+0.61%154301510.990.49%
002253*ST智胜10.06-29.48+0.06+0.60%5883588.910.28%
002977天箭科技36.01168.38+0.21+0.59%57902074.760.87%
002023海特高新10.49121.50+0.06+0.58%170331781.070.23%
603077和邦生物1.781107.86+0.01+0.56%1328772351.150.15%
600779水井坊41.1714.92+0.23+0.56%103074250.060.21%
002818富森美12.5314.41+0.07+0.56%3347417.840.11%
301172君逸数码21.5295.73+0.12+0.56%89001907.940.90%
600558大西洋5.3929.16+0.03+0.56%371991993.920.41%
688222成都先导18.08110.26+0.10+0.56%38543.36882.0930.96%
601208东材科技12.9452.23+0.07+0.54%21708327851.982.42%
000801四川九洲14.9384.94+0.08+0.54%189602823.210.19%
301239普瑞眼科39.44-64.49+0.21+0.54%34841368.080.23%
600603ST广物7.7518.13+0.04+0.52%135611046.780.11%
600391航发科技27.65122.49+0.14+0.51%183335035.610.56%
000628高新发展43.50516.66+0.22+0.51%117785104.890.61%
000593德龙汇能6.06260.80+0.03+0.50%11243679.760.31%
301050雷电微力51.3040.13+0.24+0.47%66563404.110.32%
603759海天股份8.5812.17+0.04+0.47%7863672.020.17%
920029开发科技92.7519.98+0.43+0.47%12831185.4980.40%
430425乐创技术24.4282.76+0.11+0.45%2475603.85810.42%
002651利君股份11.56108.56+0.05+0.43%404744676.760.72%
000710贝瑞基因14.16-24.17+0.06+0.43%554267770.661.70%
603053成都燃气9.4717.82+0.04+0.42%5186489.90.06%
300463迈克生物12.24247.07+0.05+0.41%132051610.750.27%
300092科新机电12.6420.37+0.05+0.40%161932039.660.77%
301256华融化学10.4352.82+0.04+0.38%149541557.340.31%
000629钒钛股份2.63205.34+0.01+0.38%1302253399.860.14%
300425中建环能5.4544.93+0.02+0.37%16510898.150.24%
301233盛帮股份53.6629.77+0.19+0.36%12656760.64%
300249依米康14.83-76.56+0.05+0.34%24440536116.726.54%
603809豪能股份14.8536.89+0.05+0.34%12022118117.671.40%
000858五粮液125.4214.90+0.42+0.34%4447455794.850.11%
600378昊华科技25.0730.18+0.08+0.32%91572293.330.09%
002480新筑股份6.40-13.89+0.02+0.31%159691019.250.21%
833230欧康医药16.08104.48+0.05+0.31%1732278.24950.37%
600674川投能源16.1916.74+0.05+0.31%343825567.370.07%
000155川能动力9.9433.49+0.03+0.30%217032149.960.12%
000509华塑控股3.43-274.45+0.01+0.29%27211934.790.25%
300733西菱动力17.6187.53+0.05+0.28%80361410.090.36%
301515港通医疗21.34403.14+0.06+0.28%59581265.10.94%
600353旭光电子14.51112.17+0.04+0.28%9846214103.551.19%
300470中密控股37.4319.27+0.10+0.27%47881789.050.24%
920027交大铁发28.9748.15+0.07+0.24%1327383.80090.50%
600039四川路桥8.6110.38+0.02+0.23%396053416.960.06%
300019硅宝科技21.9532.16+0.05+0.23%8555118763.922.48%
000688国城矿业13.2330.04+0.03+0.23%233563064.430.21%
000912泸天化4.5389.14+0.01+0.22%11138502.190.07%
600505西昌电力15.27254.44+0.03+0.20%419006395.231.15%
300440运达科技10.5382.96+0.02+0.19%114051197.620.26%
002497雅化集团11.5541.00+0.02+0.17%334603854.370.32%
001288运机集团19.6327.84+0.03+0.15%3566700.010.24%
002422科伦药业33.8921.72+0.05+0.15%294749965.990.23%
600793宜宾纸业29.04-42.66+0.04+0.14%3679310679.222.08%
002749国光股份15.2518.82+0.02+0.13%2017307.370.05%
688708佳驰科技61.2952.60+0.07+0.11%2358.761441.7690.61%
600109国金证券9.3318.37+0.01+0.11%12284111421.60.33%
603327福蓉科技9.5281.11+0.01+0.11%157231489.510.16%
002312川发龙蟒11.2840.01+0.01+0.09%346583902.450.20%
300471厚普股份11.64-85.21+0.01+0.09%467375406.631.28%
301592六九一二139.20117.98+0.10+0.07%682948.040.39%
300127银河磁体29.2264.43+0.02+0.07%5282815237.632.29%
002946新乳业16.8424.94+0.01+0.06%84071420.690.10%
600875东方电气17.1918.38+0.01+0.06%211853637.560.10%
688319欧林生物17.76181.79+0.01+0.06%10859.881912.4620.27%
000598兴蓉环境7.6011.080.000.00%292042216.550.10%
000731四川美丰7.0021.280.000.00%153161070.050.27%
002630ST华西2.66-8.310.000.00%706141875.130.66%
301286侨源股份27.1461.220.000.00%49521343.640.31%
603477巨星农牧20.2013.100.000.00%245034929.210.48%
300841康华生物--------------
300540蜀道装备16.8657.13-0.01-0.06%4415744.70.22%
833781瑞奇智造12.62112.63-0.01-0.08%7332921.8450.72%
002190成飞集成35.05-182.78-0.03-0.09%262459154.20.73%
002240盛新锂能12.94-18.72-0.02-0.15%442475715.620.51%
688283坤恒顺维25.2092.24-0.05-0.20%3108.85781.85540.36%
000876新希望9.7115.33-0.02-0.21%473644587.260.11%
688553汇宇制药-W19.0931.92-0.04-0.21%19748.673754.9240.57%
603027千禾味业11.7523.23-0.03-0.25%175192063.090.18%
002978安宁股份31.9417.70-0.09-0.28%72182293.750.24%
601107四川成渝6.0212.08-0.02-0.33%167911012.520.08%
002258利尔化学11.4228.52-0.04-0.35%300633426.130.38%
002628成都路桥4.93-40.75-0.02-0.40%1062875211.161.41%
001337四川黄金23.9337.60-0.12-0.50%135013227.440.47%
300414中光防雷13.37551.69-0.07-0.52%7614510099.692.43%
688513苑东生物41.8733.02-0.22-0.52%3402.531422.1890.19%
688117圣诺生物38.1574.43-0.22-0.57%22716.288615.3511.44%
603261*ST立航20.51-18.04-0.12-0.58%1579323.750.20%
601838成都银行20.016.51-0.14-0.69%473849499.70.11%
000935四川双马18.7934.38-0.16-0.84%302415649.060.40%
300022吉峰科技8.95-152.16-0.08-0.89%302822722.550.61%
688297中无人机52.31-3504.81-0.49-0.93%18186.889477.1050.27%
002466天齐锂业33.52-14.09-0.36-1.06%7341324547.50.50%
002539云图控股10.0414.35-0.13-1.28%571385729.960.65%
002798帝欧家居6.66-4.97-0.09-1.33%425092835.11.20%
002386天原股份4.94-14.14-0.07-1.40%971814803.270.75%
688506百利天恒292.43-64.11-4.57-1.54%1831.385399.9270.18%
002777久远银海19.35104.70-0.33-1.68%8136415723.052.01%
600678四川金顶9.74571.00-0.17-1.72%15825115526.414.53%
688776国光电气102.51545.37-1.97-1.89%7830.9097965.8820.72%
600438通威股份19.70-10.03-0.46-2.28%36577772100.130.81%
002366融发核电8.64-1817.20-0.28-3.14%79455267929.086.32%

转至成都先导（688222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。