|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:10下跌家数:19平均涨幅:-0.68%平均换手:1.11%总成交额:25.07亿元 更新时间：2025-07-16 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 34.91 | 147.71 | +0.59 | +1.72% | 6418.619 | 2228.35 | 0.82% | | 688202 | 美迪西 | 50.43 | -22.01 | +0.80 | +1.61% | 30360.8 | 15248.61 | 2.26% | | 300404 | 博济医药 | 9.82 | 233.61 | +0.09 | +0.92% | 27937 | 2727.58 | 1.00% | | 603127 | 昭衍新药 | 25.69 | 49.73 | +0.21 | +0.82% | 50530 | 12918.45 | 0.80% | | 300725 | 药石科技 | 39.24 | 38.07 | +0.30 | +0.77% | 17256 | 6689.21 | 1.02% | | 688133 | 泰坦科技 | 24.24 | 253.64 | +0.17 | +0.71% | 3496.97 | 839.7036 | 0.21% | | 600721 | 百花医药 | 7.68 | 71.06 | +0.05 | +0.66% | 38905 | 2976.82 | 1.01% | | 300149 | 睿智医药 | 10.48 | -26.85 | +0.05 | +0.48% | 53009 | 5514.33 | 1.07% | | 300347 | 泰格医药 | 57.58 | 147.76 | +0.27 | +0.47% | 22783 | 13055.4 | 0.40% | | 688222 | 成都先导 | 17.99 | 109.71 | +0.01 | +0.06% | 31717.95 | 5649.876 | 0.79% | | 600645 | 中源协和 | 26.20 | 138.95 | 0.00 | 0.00% | 15542 | 4055.28 | 0.33% | | 301520 | 万邦医药 | 45.30 | 44.61 | -0.01 | -0.02% | 3054 | 1376.38 | 1.36% | | 688105 | 诺唯赞 | 23.58 | -438.25 | -0.03 | -0.13% | 2901.44 | 681.7045 | 0.07% | | 301257 | 普蕊斯 | 35.95 | 31.37 | -0.05 | -0.14% | 7998 | 2860.69 | 1.06% | | 301333 | 诺思格 | 52.44 | 35.36 | -0.12 | -0.23% | 4400 | 2285.17 | 0.77% | | 688131 | 皓元医药 | 58.55 | 50.11 | -0.16 | -0.27% | 22999.66 | 13255.23 | 1.11% | | 688621 | 阳光诺和 | 50.66 | 42.27 | -0.20 | -0.39% | 7569.079 | 3798.392 | 0.68% | | 688710 | 益诺思 | 37.50 | 54.93 | -0.20 | -0.53% | 2657.37 | 995.4887 | 0.94% | | 603259 | 药明康德 | 79.60 | 20.45 | -0.48 | -0.60% | 93325 | 73876.23 | 0.38% | | 688046 | 药康生物 | 14.72 | 54.71 | -0.10 | -0.67% | 7779.73 | 1139.107 | 0.19% | | 300759 | 康龙化成 | 26.33 | 25.06 | -0.18 | -0.68% | 119329 | 31099.97 | 0.84% | | 688238 | 和元生物 | 7.00 | -13.40 | -0.05 | -0.71% | 29853.32 | 2086.724 | 0.47% | | 688179 | 阿拉丁 | 13.60 | 42.74 | -0.11 | -0.80% | 18712.75 | 2536.026 | 0.56% | | 301096 | 百诚医药 | 48.59 | -41.22 | -0.43 | -0.88% | 9625 | 4631.35 | 0.88% | | 301047 | 义翘神州 | 70.36 | 84.90 | -0.66 | -0.93% | 5442 | 3817.9 | 0.46% | | 688293 | 奥浦迈 | 53.56 | 376.77 | -1.34 | -2.44% | 4415.12 | 2358.6 | 0.57% | | 301080 | 百普赛斯 | 50.01 | 62.76 | -1.37 | -2.67% | 11018 | 5531.03 | 0.87% | | 688073 | 毕得医药 | 61.41 | 45.73 | -2.43 | -3.81% | 3647.88 | 2242.367 | 0.84% | | 301230 | 泓博医药 | 37.58 | 206.61 | -1.90 | -4.81% | 38974 | 14602.02 | 5.07% | | 688137 | 近岸蛋白 | 44.79 | -49.43 | -3.81 | -7.84% | 20782.78 | 9606.667 | 6.36% |
|