|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:13下跌家数:16平均涨幅:+0.10%平均换手:2.33%总成交额:103.49亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 8.02 | 115.90 | +0.51 | +6.79% | 357276 | 28414.13 | 9.29% | | 688131 | 皓元医药 | 74.66 | 64.57 | +4.46 | +6.35% | 57555.46 | 42178.29 | 2.71% | | 300347 | 泰格医药 | 38.76 | 43.26 | +1.75 | +4.73% | 198400 | 76853.11 | 3.50% | | 603259 | 药明康德 | 97.04 | 14.38 | +3.56 | +3.81% | 576466 | 554019.7 | 2.33% | | 301230 | 泓博医药 | 33.34 | 100.95 | +0.61 | +1.86% | 45395 | 14996.15 | 3.61% | | 603127 | 昭衍新药 | 31.91 | 48.30 | +0.48 | +1.53% | 147201 | 46647.81 | 2.34% | | 301257 | 普蕊斯 | 40.70 | 28.15 | +0.60 | +1.50% | 15686 | 6333.312 | 2.08% | | 301080 | 百普赛斯 | 37.55 | 36.66 | +0.52 | +1.40% | 19467 | 7241.713 | 1.54% | | 300725 | 药石科技 | 31.97 | 37.98 | +0.26 | +0.82% | 45631 | 14547.62 | 2.25% | | 688710 | 益诺思 | 53.52 | -316.68 | +0.35 | +0.66% | 19923.26 | 10625.26 | 2.20% | | 300759 | 康龙化成 | 22.28 | 24.17 | +0.08 | +0.36% | 209012 | 46408.91 | 1.47% | | 688046 | 药康生物 | 17.79 | 45.66 | +0.04 | +0.23% | 38010.97 | 6657.106 | 0.93% | | 688105 | 诺唯赞 | 13.61 | -490.61 | +0.03 | +0.22% | 32630.96 | 4365.253 | 0.63% | | 688202 | 美迪西 | 52.06 | -50.81 | 0.00 | 0.00% | 29679.15 | 15554.83 | 2.21% | | 301333 | 诺思格 | 45.10 | 32.59 | 0.00 | 0.00% | 11917 | 5387.933 | 1.24% | | 301520 | 万邦医药 | 35.62 | 97.63 | -0.09 | -0.25% | 4089 | 1442.345 | 1.74% | | 301047 | 义翘神州 | 59.90 | 46.33 | -0.25 | -0.42% | 4626 | 2759.132 | 0.39% | | 300404 | 博济医药 | 8.48 | 75.98 | -0.05 | -0.59% | 82100 | 6920.72 | 2.88% | | 688073 | 毕得医药 | 45.55 | 24.66 | -0.35 | -0.76% | 10209.9 | 4673.09 | 1.12% | | 300149 | 睿智医药 | 7.84 | -342.87 | -0.08 | -1.01% | 67586 | 5279.938 | 1.42% | | 688137 | 近岸蛋白 | 37.71 | -34.56 | -0.54 | -1.41% | 6400.27 | 2409.772 | 0.91% | | 688293 | 奥浦迈 | 35.28 | 74.16 | -0.54 | -1.51% | 13334.29 | 4667.966 | 1.17% | | 688179 | 阿拉丁 | 19.85 | 67.18 | -0.33 | -1.64% | 150050.6 | 29126.62 | 4.14% | | 688265 | 南模生物 | 31.92 | 75.21 | -0.56 | -1.72% | 3646.87 | 1161.726 | 0.47% | | 688222 | 成都先导 | 26.13 | 85.31 | -0.47 | -1.77% | 90471.48 | 23895.72 | 2.26% | | 600645 | 中源协和 | 18.52 | 78.75 | -0.34 | -1.80% | 80607 | 14874.5 | 1.72% | | 688238 | 和元生物 | 5.36 | -15.21 | -0.10 | -1.83% | 87993.62 | 4686.815 | 1.37% | | 301096 | 百诚医药 | 56.60 | -120.31 | -1.12 | -1.94% | 17786 | 10006.47 | 2.14% | | 688621 | 阳光诺和 | 50.02 | 28.74 | -1.12 | -2.19% | 15950.04 | 8118.457 | 1.42% | | 688133 | 泰坦科技 | 18.98 | -45.60 | -0.68 | -3.46% | 45877.39 | 8689.963 | 2.79% | | 688796 | 百奥赛图 | 91.47 | 140.72 | -4.66 | -4.85% | 29025.79 | 25911.62 | 8.09% |
|