中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST波导(600130)浙江省上涨家数:489下跌家数:209平均涨幅:+1.19%平均换手:3.92%总成交额:1621.53亿元
更新时间：2025-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技27.5464.25+4.59+20.00%12359732037.8412.68%
300879大叶股份28.4034.87+4.14+17.07%54256214240326.99%
301550斯菱股份118.9069.03+13.90+13.24%6673875705.869.93%
300911亿田智能50.25-338.66+4.82+10.61%14462474412.0211.14%
603839安正时尚5.78-26.46+0.53+10.10%655273751.281.64%
002164宁波东力8.9987.87+0.82+10.04%105223389830.3521.93%
002730电光科技15.8061.69+1.44+10.03%6689010568.591.93%
002664信质集团17.23-347.57+1.57+10.03%24739540848.846.15%
001256炜冈科技22.9635.00+2.09+10.01%6603014322.7217.16%
600986浙文互联8.0249.23+0.73+10.01%112528589094.037.57%
605255天普股份16.9370.80+1.54+10.01%409866669.663.06%
002034旺能环境17.8213.33+1.62+10.00%7388012774.761.71%
603040新坐标34.6920.60+3.15+9.99%12958643777.559.59%
002915中欣氟材21.37-37.89+1.94+9.98%80944216934328.08%
002006精工科技17.2067.11+1.56+9.97%26304544151.725.78%
688290景业智能49.73130.74+4.22+9.27%39022.7818997.943.82%
605088冠盛股份37.1821.57+2.80+8.14%9951936038.725.59%
603931格林达31.2043.24+2.34+8.11%7666123487.463.84%
605358立昂微25.95-61.42+1.88+7.81%35381689342.055.27%
688255凯尔达36.12165.67+2.59+7.72%72862.1426027.916.63%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
873223荣亿精密10.57-61.70+0.72+7.31%301783127.2273.70%
688365光云科技12.82-68.04+0.87+7.28%19826824952.24.66%
002937兴瑞科技17.3526.34+1.17+7.23%16747628770.395.64%
300078思创医惠3.42-8.43+0.23+7.21%886727.130075.527.96%
834062科润智控9.5537.50+0.63+7.06%11658510998.638.99%
603119浙江荣泰48.0471.93+3.16+7.04%246407116150.812.09%
833030立方控股33.33-32.34+2.19+7.03%7295524640.5513.15%
600580卧龙电驱25.7239.96+1.65+6.86%1372899346453.510.54%
870508丰安股份19.2035.56+1.19+6.61%171043226.4954.18%
002860星帅尔11.8527.72+0.71+6.37%71043884332.1820.32%
001306夏厦精密88.0098.07+5.27+6.37%5128443550.7433.09%
600933爱柯迪16.6116.95+0.99+6.34%23841439063.62.44%
603811诚意药业9.0513.85+0.52+6.10%24378122095.697.45%
301119正强股份41.3139.11+2.37+6.09%5050020293.126.00%
603595东尼电子16.50402.15+0.93+5.97%12113019541.765.21%
300710万隆光电18.63-8.85+1.05+5.97%8277115413.5610.28%
300817双飞集团27.3988.89+1.54+5.96%21706057849.2917.33%
603316诚邦股份5.71-16.12+0.32+5.94%18801910898.827.11%
002418康盛股份3.40-43.85+0.19+5.92%129036642506.0311.35%
601116三江购物11.3938.75+0.63+5.86%33741538104.16.16%
688360德马科技24.4044.65+1.33+5.77%88290.5521144.795.07%
300920润阳科技28.53167.75+1.55+5.75%4148511684.357.49%
688577浙海德曼60.28190.61+3.23+5.66%12988.527736.721.63%
603897长城科技25.2122.17+1.31+5.48%11975729556.685.80%
603171税友股份46.55181.11+2.39+5.41%5078523556.011.25%
605336帅丰电器18.9594.50+0.97+5.39%500759392.142.73%
603667五洲新春37.39149.88+1.90+5.35%2875291054897.85%
300163ST先锋3.1871.79+0.16+5.30%2503477840.0465.88%
600491龙元建设3.83-12.54+0.19+5.22%32648012484.312.13%
832149利尔达15.09-59.00+0.74+5.16%13042619315.1211.30%
603310巍华新材17.9631.62+0.88+5.15%5903910492.588.55%
605009豪悦护理58.6023.05+2.84+5.09%6212936598.44.03%
002199*ST东晶4.98-17.22+0.24+5.06%770213768.323.16%
601789宁波建工5.4019.60+0.26+5.06%102020054568.929.39%
300953震裕科技154.4770.12+7.37+5.01%68966104655.37.69%
301032新柴股份13.4739.82+0.64+4.99%11650915509.847.29%
603557ST起步2.32-12.60+0.11+4.98%14743342.03640.24%
002569*ST步森6.75-20.44+0.32+4.98%444152949.733.17%
688023安恒信息47.47-44.58+2.22+4.91%5274424871.985.17%
688039当虹科技34.68-42.64+1.62+4.90%33615.6911447.163.00%
834639晨光电缆8.3752.61+0.39+4.89%716875890.1536.12%
301607富特科技43.6251.36+2.03+4.88%208189004.6828.82%
003011海象新材16.2626.17+0.75+4.84%6509510593.218.34%
002188中天服务4.83159.34+0.22+4.77%1709168235.5736.64%
430685新芝生物14.4931.86+0.65+4.70%293394201.5575.35%
001228永泰运21.5524.68+0.96+4.66%446029578.4114.29%
873570坤博精工37.55164.09+1.67+4.65%105923941.0154.73%
688270臻镭科技44.61207.61+1.94+4.55%66265.1229113.364.59%
300611美力科技28.2847.92+1.22+4.51%33665193960.6822.70%
605303园林股份9.05-7.76+0.39+4.50%501364514.183.11%
002897意华股份41.2278.33+1.72+4.35%11549546968.656.42%
920118太湖远大26.4422.85+1.10+4.34%89582337.6864.08%
300100双林股份79.0454.85+3.24+4.27%417734323595.210.77%
003041真爱美家30.5217.08+1.25+4.27%284288542.6412.08%
688469芯联集成-U4.64-36.35+0.19+4.27%801531.536891.071.82%
603300海南华铁11.2535.05+0.46+4.26%2933766327122.614.74%
002520日发精机5.88-6.37+0.24+4.26%46611627191.216.50%
002801微光股份33.0432.33+1.34+4.23%5889919240.645.09%
300992泰福泵业21.7885.85+0.88+4.21%208194542.672.69%
688475萤石网络34.6652.80+1.40+4.21%28842.499929.1460.70%
300076GQY视讯6.69-42.83+0.27+4.21%1447059570.1673.41%
688320禾川科技45.46-38.78+1.83+4.19%88439.3239759.477.98%
834770艾能聚16.1559.65+0.65+4.19%362335818.1474.42%
605080浙江自然25.9015.12+1.04+4.18%7907320437.195.63%
002489浙江永强3.4913.13+0.14+4.18%871423.130554.54.56%
603767中马传动15.21193.17+0.61+4.18%25510038357.338.27%
873690捷众科技24.0125.47+0.96+4.16%124682967.1414.07%
301052果麦文化35.0372.17+1.40+4.16%12068842305.3815.05%
836395朗鸿科技18.6037.03+0.74+4.14%221114075.2692.55%
300766每日互动40.06-202.72+1.57+4.08%796555.1315091.622.40%
002896中大力德91.10187.19+3.55+4.05%134748121362.58.91%
002048宁波华翔16.7013.81+0.64+3.99%661259107746.99.32%
002472双环传动33.7026.48+1.29+3.98%19097763566.832.54%
300718长盛轴承79.95103.90+3.05+3.97%193648152585.99.99%
605488福莱新材49.2668.72+1.86+3.92%16411679055.838.28%
300025华星创业6.64-42.23+0.25+3.91%1279298449.6352.96%
603337杰克股份32.9518.17+1.24+3.91%6627021766.021.40%
688127蓝特光学23.7840.49+0.89+3.89%86935.4420455.262.16%
301275汉朔科技57.3835.07+2.14+3.87%5543831566.317.45%
300111向日葵2.95531.44+0.11+3.87%2355866946.8952.10%
603081大丰实业11.2877.59+0.42+3.87%23307726337.295.38%
000963华东医药38.8519.12+1.44+3.85%15899661060.760.91%
300994久祺股份15.6525.67+0.58+3.85%21854134464.8218.73%
000967盈峰环境5.9636.18+0.22+3.83%50592130061.981.60%
688299长阳科技17.45-215.65+0.64+3.81%122945.421449.314.29%
300702天宇股份22.2676.24+0.81+3.78%8483918743.54.02%
873169七丰精工15.2889.61+0.55+3.73%184182807.0423.62%
831906舜宇精工23.1685.95+0.83+3.72%255025856.0227.69%
603520司太立8.42-78.48+0.30+3.69%14533712174.323.32%
301539宏鑫科技18.3257.24+0.65+3.68%231314206.4573.08%
603089正裕工业10.7227.83+0.38+3.68%749137913.4733.35%
603583捷昌驱动42.9050.75+1.52+3.67%22737095883.595.95%
002779中坚科技105.37183.32+3.71+3.65%6375966625.075.38%
605018长华集团10.9067.97+0.38+3.61%9662310448.012.06%
300032金龙机电4.31-36.17+0.15+3.61%28241412034.313.52%
002273水晶光电19.6025.42+0.68+3.59%48965295332.173.61%
603277银都股份21.9716.19+0.76+3.58%356397789.750.85%
831855浙江大农19.6032.16+0.67+3.54%152212958.6612.27%
301068大地海洋36.2849.80+1.23+3.51%56472027.2960.52%
600797浙大网新10.45-167.57+0.35+3.47%1473442153317.814.34%
603085天成自控11.37-808.83+0.38+3.46%10572911850.112.86%
000980众泰汽车2.10-10.84+0.07+3.45%139235629221.852.79%
603272联翔股份16.36116.34+0.54+3.41%276984509.9976.52%
603901永创智能10.04275.18+0.33+3.40%15349115259.133.17%
605259绿田机械17.1814.33+0.56+3.37%6097410380.843.54%
301255通力科技40.4192.75+1.31+3.35%4017015977.9414.77%
688379华光新材25.9213.87+0.84+3.35%53055.4813739.955.89%
603677奇精机械19.4760.45+0.62+3.29%9118717634.034.73%
300894火星人12.55-64.05+0.39+3.21%10694213568.263.64%
300853申昊科技21.63-12.98+0.67+3.20%6293813512.775.71%
300488恒锋工具33.6044.27+1.04+3.19%5738019135.33.98%
603662柯力传感67.9565.29+2.10+3.19%14562198176.65.19%
301295美硕科技21.9282.58+0.67+3.15%124282713.154.23%
002718友邦吊顶13.77-16.21+0.42+3.15%273273759.0734.19%
002244滨江集团10.3611.26+0.31+3.08%33069134272.471.23%
300649杭州园林11.03-26.96+0.33+3.08%343713792.4253.24%
301368丰立智能71.43566.49+2.13+3.07%7424752558.8911.58%
300469信息发展33.29-72.59+0.99+3.07%13594045404.35.77%
838227美登科技61.7556.52+1.83+3.05%54963391.0943.12%
002761浙江建投8.5042.34+0.25+3.03%21699118365.72.01%
601233桐昆股份10.8821.22+0.32+3.03%29421331720.231.23%
601177杭齿前进20.0933.85+0.59+3.03%677132134973.216.93%
600633浙数文化14.0732.09+0.41+3.00%59055382987.24.66%
301157华塑科技45.1074.48+1.30+2.97%129075789.3286.25%
002863今飞凯达4.8643.55+0.14+2.97%1480497154.7712.47%
002586*ST围海3.13-42.08+0.09+2.96%802102475.7820.89%
300550和仁科技12.2189.13+0.35+2.95%227392782.040.87%
600571信雅达16.09105.14+0.46+2.94%658034104833.614.38%
603168莎普爱思6.67-21.09+0.19+2.93%879825894.5722.73%
603129春风动力166.0015.74+4.71+2.92%2071133980.31.36%
002050三花智控26.8029.82+0.76+2.92%1185083315916.83.23%
836270天铭科技16.9828.56+0.48+2.91%224513754.4132.77%
301459丰茂股份50.0225.97+1.41+2.90%197429804.3499.87%
605555德昌股份19.5817.93+0.55+2.89%92967179992.50%
605277新亚电子16.0432.40+0.45+2.89%8594413734.172.74%
603130云中马24.7039.23+0.68+2.83%273046692.015.35%
603605珀莱雅95.5023.08+2.62+2.82%136360130563.43.45%
300548博创科技45.7581.72+1.25+2.81%62900528198023.56%
605228神通科技10.25-127.29+0.28+2.81%555195668.211.30%
300113顺网科技18.7047.01+0.51+2.80%24761246194.554.78%
002434万里扬7.3437.44+0.20+2.80%27761420185.312.12%
688088虹软科技45.3094.56+1.23+2.79%61160.8127778.761.52%
603602纵横通信15.52151.37+0.42+2.78%631679766.6112.76%
301399英特科技22.9452.16+0.62+2.78%140233200.6263.72%
603219富佳股份14.5544.11+0.39+2.75%464846726.620.83%
603949雪龙集团17.9463.91+0.48+2.75%63296112903.01%
688310迈得医疗11.23-45.21+0.30+2.74%15374.191725.2980.92%
688079美迪凯8.73-37.66+0.23+2.71%36600.453197.1110.92%
300250初灵信息14.51-58.01+0.38+2.69%564978206.6743.58%
002133广宇集团2.69-1.98+0.07+2.67%40985011021.965.32%
002403爱仕达14.2310756.42+0.37+2.67%9167812947.863.09%
301097天益医疗35.90-1660.65+0.93+2.66%41941491.8892.29%
300626华瑞股份9.32-258.90+0.24+2.64%505484702.1482.84%
603237五芳斋20.2124.04+0.52+2.64%10452221474.688.58%
873152天宏锂电16.75213.27+0.43+2.63%230753856.713.38%
688565力源科技7.42229.83+0.19+2.63%49564.153656.3743.31%
836961西磁科技33.74193.85+0.85+2.58%183726145.2664.92%
300695兆丰股份74.3736.38+1.85+2.55%4498032659.26.34%
600537亿晶光电2.82-1.73+0.07+2.55%2012035642.8851.70%
600460士兰微25.02108.51+0.62+2.54%29788074708.041.79%
300582英飞特12.11360.68+0.30+2.54%442795350.7192.00%
601865福莱特15.0299.73+0.37+2.53%18080427327.160.95%
300539横河精密13.8274.81+0.34+2.52%8811512033.15.14%
605060联德股份17.3423.00+0.42+2.48%152102619.670.63%
301279金道科技24.3650.18+0.59+2.48%244815924.928.52%
300984金沃股份73.99201.56+1.79+2.48%2665119480.084.64%
603297永新光学87.1244.28+2.10+2.47%1350811796.051.22%
603701德宏股份16.6599.52+0.40+2.46%294134856.451.13%
873679前进科技19.0039.83+0.45+2.43%101651905.0073.89%
300698万马科技33.70100.72+0.79+2.40%284419590.1122.40%
002468申通快递10.6715.04+0.25+2.40%16757417739.421.12%
605008长鸿高科16.35795.68+0.38+2.38%504508245.2180.79%
603700宁水集团11.6233.99+0.27+2.38%577326710.892.86%
301066万事利14.7083.09+0.34+2.37%10844515971.665.74%
600768宁波富邦10.05226.20+0.23+2.34%776177802.825.80%
603305旭升集团12.8834.62+0.29+2.30%13762817627.521.44%
300461田中精机18.79-19.61+0.42+2.29%264204957.9382.32%
601339百隆东方4.9514.75+0.11+2.27%24784412313.291.65%
301218华是科技19.03242.06+0.42+2.26%272025165.9223.88%
002173创新医疗9.16-38.53+0.20+2.23%31093928460.717.47%
300743天地数码16.2424.18+0.35+2.20%443717194.3513.49%
603015弘讯科技12.0769.52+0.26+2.20%15564118750.363.85%
603178圣龙股份17.74-2062.00+0.38+2.19%7946814001.63.36%
300571平治信息33.17-42.76+0.71+2.19%25139683725.8421.74%
301359东南电子26.6448.88+0.57+2.19%277087356.4210.61%
002624完美世界13.59-27.59+0.29+2.18%43589759132.532.38%
605378野马电池21.6028.66+0.46+2.18%252835431.091.35%
603788宁波高发15.5617.70+0.33+2.17%635499793.8652.85%
002756永兴材料30.6721.57+0.65+2.17%7998224575.692.06%
603703盛洋科技10.40-125.27+0.22+2.16%473704907.111.14%
600671ST目药13.4154.32+0.28+2.13%571767702.2714.70%
000156华数传媒7.7025.79+0.16+2.12%16680512844.480.98%
300645正元智慧14.02188.40+0.29+2.11%380505338.72.68%
688611杭州柯林45.0067.31+0.93+2.11%14346.956405.3331.31%
300027华谊兄弟2.43-27.37+0.05+2.10%62811415267.452.53%
001222源飞宠物14.6418.25+0.30+2.09%651319710.1188.29%
300412迦南科技4.8965.23+0.10+2.09%1129035536.3912.41%
600570恒生电子25.9544.20+0.53+2.08%23134259924.621.22%
688306均普智能10.33777.96+0.21+2.08%370889.838257.443.02%
300512中亚股份7.38130.77+0.15+2.07%287632120.5560.88%
600668尖峰集团12.346.17+0.25+2.07%30552838448.378.88%
002326永太科技10.37-19.69+0.21+2.07%20489221188.072.55%
873527夜光明17.8043.67+0.36+2.06%262414683.9327.22%
300893松原安全33.7828.02+0.68+2.05%105653538.560.93%
002767先锋电子15.9395.31+0.32+2.05%528048393.6174.06%
600699均胜电子16.4423.29+0.33+2.05%28059145990.562.05%
688701卓锦股份6.99-12.47+0.14+2.04%21893.91511.971.63%
300813泰林生物17.48197.89+0.35+2.04%187543273.7412.47%
000559万向钱潮6.5022.24+0.13+2.04%35121422683.951.06%
002703浙江世宝11.5954.15+0.23+2.02%15750918174.242.69%
300401花园生物15.1526.20+0.30+2.02%23447334974.384.39%
002276万马股份14.8142.14+0.29+2.00%1487399218941.414.80%
603568伟明环保19.4812.27+0.38+1.99%8284816089.010.49%
688449联芸科技41.35229.05+0.79+1.95%26716.4811011.54.10%
300666江丰电子74.4039.63+1.41+1.93%7487655533.293.40%
605066天正电气7.4329.73+0.14+1.92%26182319385.055.21%
600366宁波韵升7.4661.77+0.14+1.91%25344418954.352.38%
300566激智科技18.2024.03+0.34+1.90%5518810037.882.42%
301056森赫股份8.6527.21+0.16+1.88%248272144.0241.41%
300307慈星股份8.1548.66+0.15+1.87%16281313204.562.08%
600120浙江东方5.9819.45+0.11+1.87%895276.953605.812.62%
002617露笑科技7.1449.81+0.13+1.85%47245033638.082.50%
688092爱科科技20.6527.98+0.37+1.82%7509.3691551.7670.91%
603215比依股份15.7120.51+0.28+1.81%10327416465.025.52%
300068南都电源14.11-6.87+0.25+1.80%25408735912.172.98%
301567贝隆精密36.9570.74+0.65+1.79%64292370.713.03%
300451创业慧康5.70-43.82+0.10+1.79%64845937005.794.77%
300792壹网壹创24.0878.47+0.42+1.78%7724918685.893.63%
301252同星科技33.5631.57+0.58+1.76%182666121.2995.60%
002389航天彩虹18.02327.09+0.31+1.75%14583326113.911.47%
603070万控智造12.2950.04+0.21+1.74%234702876.5870.59%
002119康强电子15.2963.54+0.26+1.73%9699014802.572.58%
300118东方日升8.85-2.95+0.15+1.72%14645113000.491.58%
002126银轮股份25.4226.38+0.43+1.72%415909104796.45.30%
001278一彬科技16.00437.85+0.27+1.72%190573052.8773.77%
301095广立微49.33110.45+0.83+1.71%2425211975.852.25%
002493荣盛石化8.33110.90+0.14+1.71%22909119124.560.24%
300306远方信息11.9135.39+0.20+1.71%463545501.0012.94%
830974凯大催化7.75956.96+0.13+1.71%384462953.852.99%
002388ST新亚3.58-8.05+0.06+1.70%1585885679.0733.15%
002115三维通信7.17-20.33+0.12+1.70%45390532603.776.03%
001356富岭股份14.4542.28+0.24+1.69%12320117765.1610.14%
603610麒盛科技10.2723.66+0.17+1.68%289412977.5230.81%
601689拓普集团52.2531.09+0.86+1.67%486252250587.72.80%
603048浙江黎明17.0450.81+0.28+1.67%170072892.971.16%
688215瑞晟智能28.9070.34+0.47+1.65%8716.622509.42.18%
300637扬帆新材9.84-102.40+0.16+1.65%942339276.4894.02%
003025思进智能16.6221.05+0.27+1.65%471347793.9752.37%
002196方正电机10.51-148.72+0.17+1.64%1438548150937.829.52%
300329海伦钢琴6.81-16.59+0.11+1.64%538023647.5372.13%
300426华智数媒9.91-68.12+0.16+1.64%614456104.0271.54%
688307中润光学28.7148.00+0.46+1.63%13622.183919.772.34%
603266天龙股份20.1038.88+0.32+1.62%11679023044.745.87%
002444巨星科技23.2811.83+0.37+1.62%24579957329.22.15%
000909ST数源5.72-39.93+0.09+1.60%267201524.5030.61%
603186华正新材26.72-48.63+0.42+1.60%9022924123.116.35%
300863卡倍亿44.0634.85+0.69+1.59%203878960.5011.57%
605005合兴股份15.9724.38+0.25+1.59%115291828.0750.29%
301237和顺科技23.66-34.37+0.37+1.59%4114972.50521.05%
002085万丰奥威16.7150.57+0.26+1.58%6326771052972.98%
301053远信工业24.6742.51+0.38+1.56%130883219.261.73%
688623双元科技58.8039.57+0.90+1.55%4312.132537.1842.31%
001380华纬科技32.6823.95+0.50+1.55%5348917337.018.99%
301222浙江恒威25.7322.64+0.39+1.54%81172078.4672.77%
300478杭州高新11.91-68.38+0.18+1.53%505766041.5924.11%
603076乐惠国际23.25105.47+0.35+1.53%144443365.851.20%
002712思美传媒5.33-67.03+0.08+1.52%1062845672.341.96%
001336楚环科技19.4367.52+0.29+1.52%286365519.38210.03%
688606奥泰生物61.8615.38+0.92+1.51%10434.316428.3141.32%
301113雅艺科技25.02154.77+0.37+1.50%123303081.6822.91%
603908牧高笛23.7526.75+0.35+1.50%261916306.862.81%
002570贝因美6.1153.37+0.09+1.50%2106945130848.619.51%
603073彩蝶实业15.7319.17+0.23+1.48%218873434.755.85%
301280珠城科技41.9921.40+0.61+1.47%5665223665.9920.91%
300669沪宁股份21.43167.40+0.31+1.47%94422039.0580.52%
003026中晶科技29.82135.72+0.43+1.46%263447835.072.72%
603194中力股份33.7815.82+0.48+1.44%252618515.65.07%
605179一鸣食品21.17266.24+0.30+1.44%9685020562.072.42%
301198喜悦智行9.96-69.33+0.14+1.43%355783574.4662.29%
002103广博股份9.2531.02+0.13+1.43%25829224042.836.85%
002849威星智能16.89110.60+0.23+1.38%463597898.882.44%
301193家联科技14.70-249.15+0.20+1.38%83531232.7280.87%
603303得邦照明11.8616.91+0.16+1.37%115521373.3730.24%
300768迪普科技16.3767.97+0.22+1.36%576049474.2751.37%
002725跃岭股份11.4956.65+0.15+1.32%10748312340.795.07%
603195公牛集团71.2221.31+0.92+1.31%1783212700.080.14%
002574明牌珠宝5.43-70.67+0.07+1.31%19782310767.543.75%
603687大胜达7.0532.79+0.09+1.29%1057657489.6891.92%
603177德创环保7.8585.74+0.10+1.29%425213339.522.08%
688819天能股份25.9217.11+0.33+1.29%18703.894832.170.19%
603088宁波精达9.4828.11+0.12+1.28%871998261.7822.00%
603926铁流股份10.2923.52+0.13+1.28%265132714.881.16%
300133华策影视7.2044.86+0.09+1.27%56994641029.993.51%
603997继峰股份12.38-32.56+0.15+1.23%14041217530.581.11%
601137博威合金17.4210.04+0.21+1.22%11266619604.731.39%
603222济民健康5.84-34.76+0.07+1.21%487352858.5370.93%
301004嘉益股份101.5313.57+1.21+1.21%84798565.7420.88%
603799华友钴业33.8811.80+0.40+1.19%23825880488.71.41%
300435中泰股份13.58-109.34+0.16+1.19%712199698.9491.93%
002590万安科技11.9628.10+0.14+1.18%676048077.8541.37%
688583思看科技108.7759.05+1.27+1.18%6023.1396553.9874.71%
605138盛泰集团6.0155.43+0.07+1.18%480342901.9780.86%
002795永和智控5.17-7.85+0.06+1.17%1498077794.9353.45%
300270中威电子6.91-28.37+0.08+1.17%616724273.3122.40%
301096百诚医药34.70-29.44+0.40+1.17%271379372.0683.91%
600884杉杉股份7.01-60.59+0.08+1.15%34240923827.611.95%
603071物产环能12.3210.51+0.14+1.15%161401983.630.29%
603290斯达半导82.4544.00+0.92+1.13%1821515015.860.76%
300913兆龙互连45.8170.77+0.51+1.13%5885826812.192.77%
300558贝达药业50.5652.31+0.56+1.12%4903324746.791.18%
688298东方生物21.94-7.66+0.24+1.11%23294.525164.8921.16%
300901中胤时尚12.83-92.00+0.14+1.10%376504814.0141.57%
301225恒勃股份56.0043.04+0.60+1.08%7261540223.4124.06%
300244迪安诊断14.03-21.84+0.15+1.08%17220524131.333.43%
603709中源家居11.34-31.39+0.12+1.07%547806250.054.39%
002154报喜鸟3.8213.43+0.04+1.06%2088107979.7451.47%
300796贝斯美9.60-128.37+0.10+1.05%346563336.8080.96%
603896寿仙谷19.4724.75+0.20+1.04%201923933.31.02%
301309万得凯23.8416.68+0.24+1.02%108252588.44.33%
603095越剑智能22.9035.28+0.23+1.01%193634411.041.05%
300930屹通新材25.9647.61+0.26+1.01%135193503.9252.87%
600126杭钢股份11.01-53.33+0.11+1.01%2046095225535.56.06%
603311金海高科10.0626.39+0.10+1.00%287292905.851.22%
000913钱江摩托15.1512.79+0.15+1.00%615989301.4331.34%
300441鲍斯股份8.216.47+0.08+0.98%948077752.1751.51%
603551奥普科技10.3213.60+0.10+0.98%215932238.860.55%
603239浙江仙通13.4419.51+0.13+0.98%209042810.870.77%
300839博汇股份8.50-8.18+0.08+0.95%371963153.2241.55%
002364中恒电气14.0066.35+0.13+0.94%22911132049.964.11%
600232金鹰股份5.42206.90+0.05+0.93%527562865.021.45%
002224三力士4.3583.11+0.04+0.93%724153152.8550.90%
688130晶华微26.10-126.16+0.24+0.93%8671.132280.9932.88%
002056横店东磁13.0811.02+0.12+0.93%18443024163.951.13%
002284亚太股份11.0032.19+0.10+0.92%27161329927.053.71%
603075热威股份19.9325.60+0.18+0.91%141992837.863.55%
300351永贵电器15.7155.93+0.14+0.90%635869987.1152.43%
688006杭可科技17.0538.24+0.15+0.89%17684.973013.9740.29%
300519新光药业13.6842.01+0.12+0.88%227023108.4791.99%
300145中金环境3.4734.06+0.03+0.87%2571828993.3181.35%
605268王力安防8.1324.93+0.07+0.87%266652173.1810.61%
603331百达精工9.3375.88+0.08+0.86%440364124.1122.18%
603617君禾股份7.0132.55+0.06+0.86%694964885.1151.83%
002372伟星新材11.8020.58+0.10+0.85%439105171.7810.30%
002840华统股份10.7225.65+0.09+0.85%10884511754.892.19%
301390经纬股份32.5854.87+0.27+0.84%72552362.8242.50%
002634棒杰股份3.63-2.41+0.03+0.83%2088687657.9664.68%
002032苏泊尔56.2119.83+0.46+0.83%140117853.3070.18%
002322理工能科12.2617.28+0.10+0.82%543236679.1641.49%
002206海利得4.9212.02+0.04+0.82%46460023084.15.07%
301535浙江华远18.4964.17+0.15+0.82%11752221670.1219.62%
300459汤姆猫5.04-19.30+0.04+0.80%107922854602.433.28%
000925众合科技7.574428.22+0.06+0.80%36591927699.545.44%
002247聚力文化2.539.38+0.02+0.80%1855854677.1542.88%
300439美康生物10.1218.56+0.08+0.80%441724468.4871.51%
301388欣灵电气21.82147.85+0.17+0.79%126812778.5754.64%
300349金卡智能11.6015.92+0.09+0.78%436155066.351.18%
300943春晖智控12.9347.96+0.10+0.78%385904992.0332.87%
603657春光科技16.83107.96+0.13+0.78%329615547.82.44%
688109品茗科技28.5553.31+0.22+0.78%9111.422625.7181.16%
600330天通股份6.5086.81+0.05+0.78%1161587570.920.94%
300880迦南智能20.8122.69+0.16+0.77%330896880.6791.70%
002010传化智联5.2581.98+0.04+0.77%29686115697.021.07%
300360炬华科技15.8611.21+0.12+0.76%9160714543.261.83%
605318法狮龙29.09-94.55+0.22+0.76%145234330.141.16%
301398星源卓镁53.0053.26+0.40+0.76%175839291.7277.36%
603172万丰股份14.6545.58+0.11+0.76%217753183.94.35%
600052东望时代4.08-7.84+0.03+0.74%480531979.220.57%
688616西力科技11.0918.50+0.08+0.73%19843.892205.6871.11%
300283温州宏丰5.58-32.16+0.04+0.72%555173104.0081.81%
603757大元泵业20.9313.59+0.15+0.72%102552149.8380.62%
603637镇海股份9.9224.99+0.07+0.71%700396972.6492.93%
002236大华股份15.7217.30+0.11+0.70%29994447178.191.42%
603611诺力股份18.8910.37+0.13+0.69%7092813336.262.75%
300411金盾股份11.65329.27+0.08+0.69%706568253.2242.29%
603258电魂网络20.74-357.55+0.14+0.68%464809652.61.93%
002648卫星化学18.119.22+0.12+0.67%830814152050.22.47%
000739普洛药业13.7215.49+0.09+0.66%472096480.0790.40%
301082久盛电气13.77-64.15+0.09+0.66%9211312688.84.40%
603618杭电股份6.1431.74+0.04+0.66%1064286567.041.54%
002012凯恩股份4.65460.31+0.03+0.65%605532830.0691.30%
600261阳光照明3.1519.93+0.02+0.64%1551334907.471.16%
301141中科磁业36.37173.81+0.23+0.64%126084594.3622.83%
601882海天精工19.0120.19+0.12+0.64%255244832.740.49%
300643万通智控15.9627.59+0.10+0.63%7065111241.323.07%
603271永杰新材35.8521.46+0.22+0.62%203517323.825.28%
002099海翔药业4.99-22.84+0.03+0.60%990174923.9220.61%
688348昱能科技40.1848.68+0.24+0.60%16653.796735.8682.07%
300314戴维医疗11.7280.90+0.07+0.60%311453680.252.17%
300969恒帅股份77.6532.57+0.46+0.60%57304441.4362.64%
300729乐歌股份13.5114.98+0.08+0.60%481786537.071.62%
600273嘉化能源8.5511.09+0.05+0.59%20460317470.81.47%
300033同花顺258.6075.56+1.50+0.58%66587173588.22.42%
603506南都物业10.4564.20+0.06+0.58%606156402.313.23%
605507国邦医药19.1713.43+0.11+0.58%241824652.740.80%
603116红蜻蜓5.23-34.29+0.03+0.58%802314225.451.39%
603806福斯特12.2626.94+0.07+0.57%12978815930.580.50%
601599浙文影业3.5232.99+0.02+0.57%1142374030.4380.98%
001211双枪科技21.9958.64+0.12+0.55%378558467.0355.65%
603210泰鸿万立20.2937.71+0.11+0.55%6294712822.868.55%
605180华生科技13.0054.75+0.07+0.54%213962786.951.27%
600683京投发展3.73-2.45+0.02+0.54%992503736.4871.34%
000517荣安地产1.87-2.81+0.01+0.54%2368144432.6730.95%
603505金石资源22.8352.43+0.12+0.53%263506017.9980.44%
002203海亮股份9.5626.06+0.05+0.53%773087339.3540.40%
301353普莱得29.0334.58+0.15+0.52%106943108.564.28%
605011杭州热电23.7146.55+0.12+0.51%5191812291.151.30%
603181皇马科技12.0717.26+0.06+0.50%608897352.5371.03%
600283钱江水利10.3624.34+0.05+0.48%719617467.341.46%
300727润禾材料37.9452.04+0.18+0.48%257909746.5442.08%
603558健盛集团8.569.98+0.04+0.47%455703915.481.29%
002021中捷资源2.16136.47+0.01+0.47%2447115319.0432.03%
002112三变科技12.9929.90+0.06+0.46%9370512209.313.58%
300357我武生物19.6432.65+0.09+0.46%264005195.5830.55%
301356天振股份15.3815786.96+0.07+0.46%224413478.6714.09%
600114东睦股份20.0228.86+0.09+0.45%16152732517.792.62%
603338浙江鼎力43.4812.54+0.19+0.44%8375136456.481.65%
605068明新旭腾16.16-15.00+0.07+0.44%245133952.0311.51%
603320迪贝电气16.5533.36+0.07+0.42%309915147.032.08%
300878维康药业14.43-11.50+0.06+0.42%139392022.4180.97%
002602ST华通7.4328.97+0.03+0.41%1751010132818.92.55%
603282亚光股份15.0623.52+0.06+0.40%149362252.7142.33%
300998宁波方正17.59830.28+0.07+0.40%463498111.3894.30%
600477杭萧钢构2.5238.70+0.01+0.40%1409893561.2270.60%
600596新安股份7.58-417.59+0.03+0.40%713645420.510.55%
000705浙江震元7.8350.93+0.03+0.38%422843323.921.50%
001367海森药业29.1224.83+0.11+0.38%303818815.47711.62%
603607京华激光18.8631.01+0.07+0.37%10221419262.65.73%
000631顺发恒业2.7576.04+0.01+0.36%815502262.6730.34%
600763通策医疗40.1335.04+0.14+0.35%8042832310.281.80%
605056咸亨国际14.6725.54+0.05+0.34%147769214693.63%
300020*ST银江3.40-2.64+0.01+0.29%2563758777.2663.34%
300347泰格医药44.61114.99+0.13+0.29%6550329230.231.15%
002488金固股份13.80653.74+0.04+0.29%11061315234.571.20%
601878浙商证券10.4923.52+0.03+0.29%27907029352.270.61%
603321梅轮电梯7.1933.74+0.02+0.28%326472355.421.08%
002859洁美科技18.0842.67+0.05+0.28%234614242.7910.58%
300838浙江力诺14.87114.06+0.04+0.27%117401746.7391.15%
000607华媒控股3.77-107.10+0.01+0.27%641012433.3970.72%
603877太平鸟15.9033.70+0.04+0.25%178082865.640.38%
002415海康威视28.2121.53+0.07+0.25%23129765280.690.25%
301055张小泉16.5885.17+0.04+0.24%239943990.8141.54%
605177东亚药业16.68-14.54+0.04+0.24%230573847.732.05%
002687乔治白4.3226.86+0.01+0.23%709083080.8181.72%
601002晋亿实业4.5520.85+0.01+0.22%1475176764.3121.55%
300234开尔新材4.5889.82+0.01+0.22%557212570.7591.62%
688362甬矽电子27.4988.84+0.06+0.22%68516.9618986.792.46%
603600永艺股份9.6610.29+0.02+0.21%456784441.8311.52%
688203海正生材9.8469.18+0.02+0.20%9774.099960.75130.83%
300882万胜智能15.0938.58+0.03+0.20%237143582.2090.89%
301201诚达药业20.48-65.81+0.04+0.20%346557246.5473.97%
603001奥康国际5.44-7.72+0.01+0.18%431012365.631.07%
301345涛涛车业61.5914.34+0.11+0.18%78714846.1072.74%
688581安杰思58.5115.96+0.10+0.17%4137.222426.1081.02%
301009可靠股份11.82102.24+0.02+0.17%9259811038.926.13%
605566福莱蒽特18.15117.25+0.03+0.17%69281253.9670.52%
001238浙江正特30.85637.66+0.05+0.16%69982173.3912.19%
603578三星新材14.40-34.21+0.02+0.14%312814483.581.73%
603229奥翔药业7.8230.41+0.01+0.13%1005567990.3031.21%
301469恒达新材23.7332.66+0.03+0.13%43401033.4970.94%
601921浙版传媒7.9415.57+0.01+0.13%1171369317.3560.53%
002332仙琚制药8.9822.77+0.01+0.11%932218405.9210.95%
300144宋城演艺9.3523.50+0.01+0.11%32169130071.311.37%
600776东方通信10.15-314.36+0.01+0.10%874488908.750.91%
603733仙鹤股份21.0715.32+0.02+0.10%358847495.70.51%
603661恒林股份26.3917.29+0.02+0.08%53681418.030.39%
300897山科智能26.5035.85+0.02+0.08%121483213.7111.93%
600113浙江东日13.8841.69+0.01+0.07%260763618.430.63%
870656海昇药业21.1735.85+0.01+0.05%203464325.27910.17%
600704物产中大5.108.190.000.00%56995629159.41.11%
600798宁波海运2.8413126.350.000.00%1262273594.5831.05%
600387*ST海越--------------
002001新和成22.119.880.000.00%15116933305.040.50%
600982宁波能源4.6717.470.000.00%36857417237.953.30%
002020京新药业13.6516.690.000.00%9590613046.411.46%
002120韵达股份6.7810.790.000.00%18428112495.560.65%
002124ST天邦--------------
002144宏达高科10.7268.570.000.00%256712759.5021.87%
002522浙江众成4.4355.670.000.00%1812478058.2732.00%
002641公元股份3.9835.610.000.00%1444565788.0591.27%
002686亿利达5.75130.060.000.00%836674827.8731.60%
603789星光农机--------------
603538美诺华13.6840.420.000.00%360624932.6221.69%
603388ST元成--------------
603685晨丰科技12.15476.410.000.00%156761904.821.16%
603216梦天家居12.1842.390.000.00%164812017.792.91%
600927永安期货11.8634.090.000.00%202222408.310.14%
688184帕瓦股份--------------
301616浙江华业42.3134.950.000.00%199158464.6229.96%
603301振德医疗19.1414.05-0.01-0.05%344576605.791.29%
603726朗迪集团15.0216.30-0.01-0.07%167752537.3810.90%
002011盾安环境11.2911.41-0.01-0.09%807849131.0430.88%
001358兴欣新材22.5836.42-0.02-0.09%130482954.1322.78%
301081严牌股份9.7350.82-0.01-0.10%195491912.0140.98%
603105芯能科技8.0921.29-0.01-0.12%638595180.7421.28%
605158华达新材7.7820.16-0.01-0.13%339822646.240.66%
688075安旭生物36.8529.99-0.05-0.14%2770.851017.0490.22%
601108财通证券7.2915.58-0.01-0.14%37281827207.440.80%
300837浙矿股份20.4959.35-0.03-0.15%66341364.820.94%
601609金田股份6.6619.63-0.01-0.15%1069337138.250.72%
003036泰坦股份12.5231.02-0.02-0.16%412515176.6351.91%
301203国泰环保29.4318.77-0.05-0.17%39581173.1030.90%
600521华海药业14.3518.89-0.03-0.21%11892517146.940.81%
605369拱东医疗23.5324.09-0.05-0.21%111242632.5680.71%
300316晶盛机电27.4217.84-0.06-0.22%54720150820.44%
600724宁波富达4.5532.86-0.01-0.22%705533234.640.49%
600267海正药业8.8619.42-0.02-0.23%1001158919.150.84%
002632道明光学8.3529.64-0.02-0.24%649325455.3431.12%
601022宁波远洋7.7017.93-0.02-0.26%515353987.832.07%
605007五洲特纸11.2818.36-0.03-0.27%152611734.9270.38%
000795英洛华10.4747.42-0.03-0.29%22986924149.252.03%
002064华峰化学6.6916.27-0.02-0.30%1103797403.2130.22%
300604长川科技41.8846.70-0.13-0.31%12850854165.142.65%
603093南华期货11.8715.81-0.04-0.34%499865985.5760.82%
600226亨通股份2.8943.77-0.01-0.34%40121211501.581.35%
600830香溢融通8.5770.43-0.03-0.35%703016084.6821.55%
600160巨化股份25.4127.91-0.09-0.35%19701550358.610.73%
300795米奥会展19.6739.96-0.07-0.35%295175887.5912.20%
605166聚合顺11.0411.18-0.04-0.36%602196646.531.91%
605020永和股份21.6832.74-0.08-0.37%451939884.481.19%
603711香飘飘12.8125.27-0.05-0.39%432695578.4321.05%
600177雅戈尔7.4913.11-0.03-0.40%19776014901.380.43%
002532天山铝业7.447.22-0.03-0.40%43818332770.041.06%
002508老板电器19.5712.17-0.08-0.41%14192827944.011.52%
603055台华新材9.5211.47-0.04-0.42%492634717.130.56%
600526菲达环保4.6917.10-0.02-0.42%609152872.0290.86%
603373安邦护卫29.3124.82-0.13-0.44%76142244.221.68%
603260合盛硅业51.0540.99-0.25-0.49%166858534.40.14%
603004鼎龙科技19.7929.68-0.10-0.50%5053210025.578.58%
600176中国巨石11.7316.62-0.06-0.51%16423019338.90.41%
601113华鼎股份3.878.50-0.02-0.51%1253694884.71.14%
603816顾家家居24.9413.53-0.13-0.52%15898840130.191.96%
600032浙江新能7.5237.87-0.04-0.53%1149268674.420.48%
603606东方电缆50.4033.79-0.27-0.53%3365417011.10.49%
301317鑫磊股份22.158.03-0.12-0.54%278266207.7626.21%
603867新化股份23.9820.79-0.13-0.54%265906453.291.38%
002375亚厦股份3.6115.88-0.02-0.55%1125624100.4540.85%
603225新凤鸣10.7814.52-0.06-0.55%10842811703.730.72%
002677浙江美大7.13112.12-0.04-0.56%444873212.5540.84%
601018宁波港3.5613.99-0.02-0.56%1877886695.1850.12%
002758浙农股份8.7411.95-0.05-0.57%430023781.8820.83%
000411英特集团10.1710.22-0.06-0.59%376493841.0181.17%
603665康隆达19.43-10.26-0.12-0.61%5411610423.943.38%
300553集智股份51.89179.06-0.33-0.63%5432228281.678.85%
605580恒盛能源10.7719.34-0.07-0.65%297693240.851.06%
002404嘉欣丝绸5.8920.40-0.04-0.67%1227677307.1382.69%
002942新农股份16.0635.93-0.11-0.68%112361813.230.82%
600235民丰特纸5.7244.99-0.04-0.69%553063183.4771.57%
688777中控技术47.1734.16-0.33-0.69%121368.756849.041.55%
300277海联讯12.60507.21-0.09-0.71%8417410595.482.52%
002344海宁皮城4.1459.36-0.03-0.72%1504546296.6021.17%
300673佩蒂股份14.9622.88-0.11-0.73%9682214625.175.98%
603995甬金股份16.327.59-0.12-0.73%499858190.081.37%
600926杭州银行14.705.23-0.11-0.74%53331278374.250.84%
603218日月股份11.8918.63-0.09-0.75%8571010254.80.83%
002381双箭股份6.3920.26-0.05-0.78%412072659.1291.28%
002263大东南2.49146.62-0.02-0.80%2505056297.2891.33%
688296和达科技11.16-63.57-0.09-0.80%36040.024001.113.36%
002062宏润建设4.7623.01-0.04-0.83%992234776.881.00%
603120肯特催化35.4133.18-0.30-0.84%3098711047.2913.99%
688717艾罗能源45.6033.84-0.40-0.87%27491.912660.558.59%
600814杭州解百7.9127.56-0.07-0.88%1167219331.51.60%
605337李子园12.3820.96-0.11-0.88%8589910703.832.18%
601877正泰电器22.2712.09-0.20-0.89%13126429233.380.61%
603298杭叉集团18.7911.84-0.17-0.90%502429480.940.38%
600415小商品城15.3326.57-0.14-0.90%26719640995.830.49%
605116奥锐特20.7721.52-0.19-0.91%117562448.680.30%
600512腾达建设2.18-112.66-0.02-0.91%1618823548.741.02%
603948建业股份18.2714.86-0.17-0.92%100871849.10.62%
002266浙富控股3.1517.65-0.03-0.94%2937469296.0240.60%
601528瑞丰银行5.185.22-0.05-0.96%1572988183.470.92%
688571杭华股份7.2321.50-0.07-0.96%24712.21798.6090.59%
000906浙商中拓6.1913.83-0.06-0.96%756384701.3261.08%
688767博拓生物38.9229.95-0.38-0.97%10528.574097.2890.99%
603231索宝蛋白16.3324.18-0.16-0.97%281564638.052.65%
605500森林包装7.0615.30-0.07-0.98%216791536.530.52%
603208江山欧派14.0629.82-0.14-0.99%248883517.431.40%
601916浙商银行2.995.39-0.03-0.99%157234247092.630.73%
301556托普云农85.5358.84-0.86-1.00%107819317.825.57%
002534西子洁能10.8333.96-0.11-1.01%503325491.5890.69%
603165荣晟环保11.7212.02-0.12-1.01%373624355.241.37%
003030祖名股份17.07-52.26-0.18-1.04%300205152.2073.71%
605077华康股份15.0917.13-0.16-1.05%465107093.8311.55%
301216万凯新材13.08-22.67-0.14-1.06%503506611.3871.77%
002131利欧股份3.73291.18-0.04-1.06%1.031358E+07394794.617.63%
603917合力科技13.03-158.97-0.14-1.06%417285454.052.05%
002940昂利康13.3739.65-0.15-1.11%267173602.7361.44%
301585蓝宇股份42.7738.56-0.48-1.11%117475069.776.19%
002095生意宝18.65-199.80-0.21-1.11%17288032902.926.87%
603379三美股份44.1026.27-0.50-1.12%5570824681.220.91%
300772运达股份10.5118.26-0.12-1.13%14245215063.052.05%
603238诺邦股份14.7624.91-0.17-1.14%486347208.062.74%
301057汇隆新材14.6749.59-0.17-1.15%295074350.8183.57%
002629仁智股份5.14113.33-0.06-1.15%1319526845.5963.71%
300945曼卡龙14.3835.25-0.17-1.17%24780936090.1710.40%
600216浙江医药13.338.78-0.16-1.19%18140224273.471.89%
002443金洲管道5.7716.83-0.07-1.20%563853271.0841.09%
600352浙江龙盛9.8214.33-0.12-1.21%21267520944.40.65%
002318久立特材23.4014.74-0.29-1.22%5223612299.740.55%
300784利安科技52.7347.45-0.67-1.25%155288330.24311.04%
600796钱江生化5.4529.20-0.07-1.27%462142543.091.49%
002061浙江交科3.857.64-0.05-1.28%29283011328.971.13%
301448开创电气19.8637.97-0.26-1.29%177323555.9563.71%
600023浙能电力5.2510.04-0.07-1.32%89243447012.450.67%
600572康恩贝4.3919.05-0.06-1.35%29935713219.41.16%
603103横店影视15.68358.20-0.22-1.38%8707513829.751.37%
300181佐力药业15.6620.10-0.22-1.39%15122023839.52.51%
002430杭氧股份19.9320.76-0.29-1.43%9543119131.760.98%
002142宁波银行23.905.73-0.35-1.44%37644590194.590.58%
603173福斯达29.9815.41-0.44-1.45%5217615845.1210.53%
002135东南网架4.0830.73-0.06-1.45%813833349.4860.78%
600857宁波中百9.48-328.08-0.14-1.46%977099359.384.36%
605028世茂能源16.6515.62-0.25-1.48%389676507.252.44%
001255博菲电气26.60125.74-0.40-1.48%268257221.20313.41%
603045福达合金14.3857.93-0.22-1.51%386895583.6042.86%
603033三维股份10.91-76.11-0.17-1.53%215542372.6330.21%
603456九洲药业13.7019.80-0.22-1.58%12114416702.711.35%
301507民生健康13.0148.49-0.21-1.59%482416338.4864.36%
300763锦浪科技52.4024.17-0.86-1.61%10328054460.823.21%
600987航民股份7.089.93-0.12-1.67%1246158884.221.22%
002637赞宇科技9.4026.49-0.16-1.67%580155497.3461.31%
603289泰瑞机器8.7133.95-0.15-1.69%832267259.442.84%
300587天铁科技4.63817.83-0.08-1.70%1822248487.981.78%
002043兔宝宝10.3214.36-0.18-1.71%953119923.031.30%
001225和泰机电34.7747.06-0.61-1.72%156855421.6047.46%
603500祥和实业8.3931.19-0.15-1.76%12310510514.963.61%
301019宁波色母15.8125.10-0.29-1.80%160302559.8821.44%
600208衢州发展2.6921.44-0.05-1.82%86005423332.211.01%
603889新澳股份5.919.96-0.11-1.83%640593828.760.89%
600865百大集团8.8929.53-0.17-1.88%18117316332.14.82%
001270*ST铖昌33.71513.67-0.65-1.89%6064220635.915.98%
301073君亭酒店21.75180.77-0.42-1.89%10645623457.645.97%
002552宝鼎科技12.9028.78-0.25-1.90%674718825.0732.11%
002563森马服饰5.6215.06-0.11-1.92%42413323971.721.93%
600130*ST波导2.50482.83-0.05-1.96%935800.922816.412.48%
605003众望布艺20.4028.09-0.41-1.97%245384982.2042.23%
605155西大门11.6118.23-0.24-2.03%346114039.81.83%
603213镇洋发展9.1122.13-0.19-2.04%295062699.9620.68%
603079圣达生物16.6560.23-0.35-2.06%9759316264.645.70%
300652雷迪克72.4260.80-1.55-2.10%9948370891.5310.80%
600152维科技术5.56-57.60-0.12-2.11%921985114.9091.74%
002633申科股份12.01258.13-0.26-2.12%12660415270.088.47%
301065本立科技20.2834.00-0.44-2.12%328976731.7773.81%
834058华洋赛车33.2233.19-0.78-2.29%134924549.2064.90%
603091众鑫股份43.4913.35-1.04-2.34%158296874.387.74%
605162新中港7.4321.79-0.18-2.37%730035476.91.82%
605055迎丰股份5.2859.65-0.13-2.40%492052596.791.12%
688141杰华特34.49-30.36-0.86-2.43%85263.0129658.643.23%
002003伟星股份11.0617.89-0.29-2.56%9138910214.240.90%
603010万盛股份9.4882.86-0.25-2.57%379943632.1150.64%
002214*ST大立7.99-12.87-0.22-2.68%27284021945.775.70%
605117德业股份86.2017.22-2.38-2.69%6585157407.331.02%
301335天元宠物24.2162.75-0.68-2.73%10208825211.7820.47%
301092争光股份25.9934.38-0.73-2.73%264336906.3916.17%
002615哈尔斯7.0811.13-0.20-2.75%28087019992.879.18%
002250联化科技6.3238.36-0.18-2.77%32833320994.473.62%
002067景兴纸业3.48166.74-0.10-2.79%48678216925.914.35%
603822嘉澳环保58.52-11.79-1.78-2.95%4177525266.675.44%
001335信凯科技36.2629.15-1.11-2.97%5005318318.921.80%
002019亿帆医药11.3435.37-0.35-2.99%14019315959.791.65%
688032禾迈股份97.0345.16-3.03-3.03%18007.9317559.641.45%
002515金字火腿5.1298.60-0.16-3.03%30397815923.592.62%
600790轻纺城3.5144.82-0.11-3.04%31395011152.732.14%
603008喜临门15.3018.16-0.48-3.04%634849865.7341.68%
600173卧龙地产6.55150.17-0.21-3.11%15646310353.872.23%
300898熊猫乳品29.3740.67-0.95-3.13%7676623153.846.69%
600059古越龙山8.8439.78-0.29-3.18%19100717063.812.10%
002479富春环保5.1514.02-0.17-3.20%41902921889.124.86%
003017大洋生物25.1327.71-0.83-3.20%17301443703.1325.02%
603823百合花10.1223.25-0.34-3.25%874668983.822.13%
002082万邦德5.6282.91-0.19-3.27%672503829.4921.20%
600576祥源文旅9.6461.36-0.33-3.31%12900612473.81.95%
002370亚太药业3.1379.29-0.11-3.40%36793211601.474.93%
603391力聚热能38.0913.70-1.37-3.47%3015211250.9313.25%
601579会稽山14.8836.08-0.54-3.50%27623241992.955.76%
300203聚光科技20.8044.11-0.77-3.57%31273866380.556.98%
300746汉嘉设计12.99-6.95-0.51-3.78%16264321541.687.34%
688288鸿泉物联33.49123.16-1.32-3.79%64179.721854.166.38%
601567三星医疗25.6015.15-1.01-3.80%14538437551.131.04%
300849锦盛新材13.07-76.88-0.52-3.83%543327231.0444.47%
300266兴源环境2.62-13.21-0.11-4.03%42206311118.692.72%
688789宏华数科62.0217.12-2.62-4.05%33804.3321140.072.81%
300703创源股份15.2422.53-0.66-4.15%25337239409.0514.93%
688549中巨芯-U6.798035.29-0.31-4.37%276841.618974.144.79%
603980吉华集团4.5872.15-0.24-4.98%66201830216.569.78%
001333光华股份20.8618.36-1.13-5.14%6470313478.4914.71%
002440闰土股份6.9630.09-0.40-5.43%53475437787.635.65%
002931锋龙股份15.91210.46-0.95-5.63%9350415323.974.66%
605377华旺科技10.9912.66-0.73-6.23%16984418799.63.66%
002562兄弟科技4.5255.31-0.34-7.00%137258763273.6119.59%
838701豪声电子29.0016.57-2.35-7.50%4952614132.976.92%
600051宁波联合6.6623.54-0.54-7.50%51055334441.0516.42%
301212联盛化学25.41134.31-2.09-7.60%8805223170.039.39%
688005容百科技19.9644.90-1.70-7.85%271591.954164.035.84%
301077星华新材31.6024.30-2.90-8.41%9089728993.2913.96%
002427尤夫股份5.951245.55-0.65-9.85%112084368985.7311.38%
603556海兴电力26.4413.84-2.94-10.01%17761447755.153.65%
002122汇洲智能3.30-19.10-0.37-10.08%33688011117.041.69%

转至*ST波导（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。