|
| *ST波导(600130)计算机、通信和其他电子设备制造业上涨家数:487下跌家数:149平均涨幅:+1.37%平均换手:4.71%总成交额:2705.66亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 32.64 | -143.04 | +5.44 | +20.00% | 325250 | 93902.47 | 57.71% | | 301150 | 中一科技 | 23.89 | -149.66 | +3.98 | +19.99% | 264701 | 57783.81 | 22.44% | | 300516 | 久之洋 | 42.95 | 371.82 | +5.61 | +15.02% | 240913 | 105386.4 | 13.38% | | 301217 | 铜冠铜箔 | 13.80 | -92.34 | +1.66 | +13.67% | 639831 | 84726.39 | 27.94% | | 300433 | 蓝思科技 | 24.23 | 32.25 | +2.48 | +11.40% | 1820552 | 425771 | 3.67% | | 603936 | 博敏电子 | 10.41 | -27.95 | +0.95 | +10.04% | 983163.1 | 101513.9 | 15.60% | | 600601 | 方正科技 | 5.59 | 90.02 | +0.51 | +10.04% | 4250014 | 230847.7 | 10.19% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.56 | +10.04% | 869716.9 | 52764.86 | 7.02% | | 002636 | 金安国纪 | 10.31 | 92.39 | +0.94 | +10.03% | 343855 | 34794.15 | 4.75% | | 601138 | 工业富联 | 23.28 | 19.06 | +2.12 | +10.02% | 3418388 | 781215 | 1.72% | | 002579 | 中京电子 | 15.60 | -297.29 | +1.42 | +10.01% | 2238573 | 332920.3 | 38.49% | | 002981 | 朝阳科技 | 28.79 | 31.04 | +2.62 | +10.01% | 150518 | 42828.24 | 12.60% | | 002938 | 鹏鼎控股 | 35.74 | 22.94 | +3.25 | +10.00% | 750340 | 261865.5 | 3.25% | | 002213 | 大为股份 | 20.02 | -100.01 | +1.82 | +10.00% | 441561 | 87816.7 | 21.41% | | 002384 | 东山精密 | 43.30 | 63.34 | +3.70 | +9.34% | 1394375 | 578865.6 | 10.06% | | 603296 | 华勤技术 | 84.43 | 27.12 | +6.65 | +8.55% | 236991 | 196771.1 | 4.15% | | 688210 | 统联精密 | 25.00 | 63.89 | +1.91 | +8.27% | 81962.74 | 19782.51 | 5.11% | | 301282 | 金禄电子 | 25.81 | 47.13 | +1.96 | +8.22% | 217033 | 56196.33 | 30.09% | | 300322 | 硕贝德 | 15.67 | -173.23 | +1.18 | +8.14% | 975944.9 | 152609.2 | 22.12% | | 002916 | 深南电路 | 113.45 | 38.02 | +8.29 | +7.88% | 192235 | 212798.5 | 2.89% | | 002913 | 奥士康 | 31.63 | 28.36 | +2.24 | +7.62% | 101079 | 31241.52 | 3.81% | | 002866 | 传艺科技 | 20.50 | -123.91 | +1.43 | +7.50% | 574006 | 115443.1 | 31.67% | | 688388 | 嘉元科技 | 20.84 | -53.32 | +1.42 | +7.31% | 240701.3 | 49239.54 | 5.65% | | 301628 | 强达电路 | 90.64 | 60.47 | +6.09 | +7.20% | 39211 | 34992.9 | 20.81% | | 000823 | 超声电子 | 12.29 | 27.46 | +0.80 | +6.96% | 463887 | 55604.18 | 8.64% | | 301389 | 隆扬电子 | 26.60 | 79.30 | +1.72 | +6.91% | 187914 | 49028.36 | 22.89% | | 301132 | 满坤科技 | 35.37 | 40.96 | +2.27 | +6.86% | 158850 | 54433.84 | 34.53% | | 002600 | 领益智造 | 9.33 | 35.20 | +0.59 | +6.75% | 3047991 | 278261.6 | 4.42% | | 001389 | 广合科技 | 60.61 | 33.41 | +3.83 | +6.75% | 196305 | 117466.2 | 13.07% | | 837821 | 则成电子 | 32.65 | 168.05 | +2.04 | +6.66% | 78080 | 24959.64 | 10.96% | | 300709 | 精研科技 | 40.89 | 58.85 | +2.54 | +6.62% | 168986 | 67736.98 | 11.36% | | 603186 | 华正新材 | 31.58 | -57.47 | +1.90 | +6.40% | 185613 | 57676.43 | 13.07% | | 300991 | 创益通 | 31.75 | 191.61 | +1.88 | +6.29% | 233282 | 72586.48 | 25.32% | | 002947 | 恒铭达 | 34.92 | 18.09 | +2.01 | +6.11% | 135063 | 46387.08 | 7.02% | | 301517 | 陕西华达 | 41.20 | 344.36 | +2.37 | +6.10% | 194115 | 83191.83 | 32.64% | | 688025 | 杰普特 | 75.53 | 50.40 | +4.29 | +6.02% | 26538.67 | 19514.76 | 2.79% | | 300476 | 胜宏科技 | 142.68 | 65.98 | +8.10 | +6.02% | 358359 | 502643.9 | 4.19% | | 002104 | 恒宝股份 | 19.94 | 152.32 | +1.12 | +5.95% | 2419099 | 466821.5 | 40.34% | | 603773 | 沃格光电 | 25.46 | -40.34 | +1.41 | +5.86% | 114782 | 28594.64 | 5.62% | | 688260 | 昀冢科技 | 17.36 | -14.29 | +0.96 | +5.85% | 63294.11 | 10830.91 | 5.27% | | 838971 | 天马新材 | 38.80 | 123.97 | +2.10 | +5.72% | 90057 | 34570.27 | 10.68% | | 688208 | 道通科技 | 32.01 | 29.98 | +1.67 | +5.50% | 207033.2 | 65845.76 | 3.09% | | 002475 | 立讯精密 | 35.77 | 18.61 | +1.85 | +5.45% | 1918363 | 677492.7 | 2.65% | | 688665 | 四方光电 | 45.49 | 36.24 | +2.28 | +5.28% | 20617.24 | 9219.938 | 2.06% | | 688205 | 德科立 | 62.47 | 107.50 | +3.05 | +5.13% | 84526.77 | 52810.98 | 9.46% | | 301106 | 骏成科技 | 31.25 | 32.15 | +1.52 | +5.11% | 62264 | 19360.87 | 21.33% | | 689009 | 九号公司-WD | 61.65 | 31.48 | +2.97 | +5.06% | 118179.7 | 71390.48 | 2.14% | | 603228 | 景旺电子 | 43.18 | 34.40 | +2.08 | +5.06% | 577158 | 244023.1 | 6.25% | | 002194 | 武汉凡谷 | 14.73 | 172.60 | +0.70 | +4.99% | 668614 | 98579.73 | 13.09% | | 002273 | 水晶光电 | 20.66 | 26.80 | +0.98 | +4.98% | 839971.1 | 171046.4 | 6.19% | | 688519 | 南亚新材 | 46.08 | 179.16 | +2.14 | +4.87% | 30885.74 | 14011.21 | 1.33% | | 605258 | 协和电子 | 31.58 | 39.75 | +1.45 | +4.81% | 60694 | 19170.34 | 6.90% | | 301251 | 威尔高 | 38.83 | 91.24 | +1.77 | +4.78% | 68502 | 26196.74 | 12.70% | | 300903 | 科翔股份 | 10.77 | -14.50 | +0.49 | +4.77% | 539144 | 56945.4 | 16.41% | | 003040 | 楚天龙 | 23.80 | 526.06 | +1.08 | +4.75% | 1015126 | 225580.9 | 22.22% | | 300976 | 达瑞电子 | 49.92 | 24.80 | +2.20 | +4.61% | 43018 | 21111.81 | 5.05% | | 301366 | 一博科技 | 41.20 | 132.05 | +1.81 | +4.60% | 149235 | 60076.68 | 19.60% | | 002241 | 歌尔股份 | 23.70 | 30.04 | +1.04 | +4.59% | 1522633 | 357832.5 | 4.94% | | 600360 | *ST华微 | 8.26 | 47.47 | +0.36 | +4.56% | 366026 | 29817.36 | 3.81% | | 300394 | 天孚通信 | 78.08 | 43.29 | +3.38 | +4.52% | 346801 | 267639.3 | 4.47% | | 002137 | 实益达 | 8.59 | -233.23 | +0.37 | +4.50% | 498445 | 42765.04 | 12.57% | | 300964 | 本川智能 | 42.42 | 121.96 | +1.82 | +4.48% | 56241 | 23611.47 | 10.21% | | 002463 | 沪电股份 | 44.41 | 30.13 | +1.90 | +4.47% | 773346 | 339930.3 | 4.02% | | 002055 | 得润电子 | 7.27 | -3.77 | +0.31 | +4.45% | 1089031 | 78821.85 | 18.31% | | 002815 | 崇达技术 | 11.62 | 49.42 | +0.49 | +4.40% | 417932 | 48245.13 | 6.52% | | 301626 | 苏州天脉 | 104.65 | 66.03 | +4.41 | +4.40% | 27409 | 28599.14 | 10.53% | | 300115 | 长盈精密 | 21.47 | 45.77 | +0.89 | +4.32% | 865451.1 | 184708.8 | 6.39% | | 300739 | 明阳电路 | 15.20 | 357.79 | +0.62 | +4.25% | 216050 | 32491.16 | 6.34% | | 300936 | 中英科技 | 39.28 | 124.08 | +1.59 | +4.22% | 39621 | 15390.24 | 8.35% | | 002709 | 天赐材料 | 18.95 | 69.88 | +0.76 | +4.18% | 788107.1 | 147123.1 | 5.69% | | 603328 | 依顿电子 | 10.04 | 22.33 | +0.40 | +4.15% | 303873 | 30169.29 | 3.04% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.53 | +4.08% | 417012 | 56008.56 | 8.00% | | 688183 | 生益电子 | 49.89 | 82.06 | +1.94 | +4.05% | 157441.4 | 77371.66 | 1.89% | | 300735 | 光弘科技 | 25.42 | 77.51 | +0.97 | +3.97% | 226782 | 57186.99 | 3.00% | | 003015 | 日久光电 | 17.66 | 55.62 | +0.67 | +3.94% | 414741 | 72666.76 | 16.76% | | 688002 | 睿创微纳 | 70.44 | 54.91 | +2.64 | +3.89% | 46872.33 | 32577.85 | 1.03% | | 002484 | 江海股份 | 20.82 | 26.44 | +0.78 | +3.89% | 356168 | 73371.78 | 4.34% | | 300852 | 四会富仕 | 32.42 | 37.66 | +1.18 | +3.78% | 41638 | 13326.09 | 3.04% | | 601231 | 环旭电子 | 14.85 | 19.73 | +0.54 | +3.77% | 309432 | 45401.93 | 1.41% | | 300502 | 新易盛 | 129.66 | 31.49 | +4.68 | +3.74% | 457260 | 587069.3 | 5.17% | | 002845 | 同兴达 | 15.89 | -322.49 | +0.57 | +3.72% | 266137 | 41650.81 | 11.83% | | 002369 | 卓翼科技 | 9.32 | -25.91 | +0.33 | +3.67% | 790483.1 | 73997 | 13.97% | | 605058 | 澳弘电子 | 28.60 | 27.83 | +0.99 | +3.59% | 116750 | 33036.7 | 8.17% | | 603920 | 世运电路 | 29.77 | 28.75 | +1.02 | +3.55% | 350469 | 102963.2 | 4.86% | | 833914 | 远航精密 | 32.41 | 45.12 | +1.11 | +3.55% | 113957 | 36210.68 | 11.40% | | 603002 | 宏昌电子 | 6.78 | 170.17 | +0.23 | +3.51% | 919444.9 | 61392.51 | 8.11% | | 300628 | 亿联网络 | 35.53 | 17.04 | +1.20 | +3.50% | 142756 | 50448.82 | 1.97% | | 300968 | 格林精密 | 14.69 | 181.01 | +0.49 | +3.45% | 128329 | 18648.2 | 3.10% | | 603386 | 骏亚科技 | 13.20 | -35.00 | +0.44 | +3.45% | 155982 | 20403.4 | 4.78% | | 300710 | 万隆光电 | 20.22 | -9.61 | +0.66 | +3.37% | 31284 | 6256.54 | 3.89% | | 300762 | 上海瀚讯 | 22.72 | -141.80 | +0.74 | +3.37% | 497050 | 114077.7 | 7.92% | | 603712 | 七一二 | 21.66 | -52.47 | +0.70 | +3.34% | 368101 | 79821.61 | 4.77% | | 300951 | 博硕科技 | 33.99 | 28.26 | +1.09 | +3.31% | 30919 | 10367.65 | 2.05% | | 870357 | 雅葆轩 | 27.85 | 40.76 | +0.88 | +3.26% | 41767 | 11486.61 | 12.30% | | 300782 | 卓胜微 | 72.13 | 245.05 | +2.26 | +3.23% | 119324 | 85668.99 | 2.66% | | 301458 | 钧崴电子 | 34.10 | 76.97 | +1.06 | +3.21% | 80649 | 27375.19 | 13.20% | | 002655 | 共达电声 | 13.26 | 57.12 | +0.41 | +3.19% | 261723 | 34392.03 | 7.27% | | 301511 | 德福科技 | 23.48 | -111.99 | +0.72 | +3.16% | 553891 | 126973.4 | 14.79% | | 000977 | 浪潮信息 | 50.94 | 30.59 | +1.55 | +3.14% | 475609 | 240303.8 | 3.23% | | 301308 | 江波龙 | 85.80 | -965.88 | +2.60 | +3.13% | 78176 | 65995.52 | 6.57% | | 300256 | 星星科技 | 4.29 | -16.22 | +0.13 | +3.13% | 1005072 | 42862.49 | 6.12% | | 605118 | 力鼎光电 | 26.24 | 54.45 | +0.78 | +3.06% | 53303 | 13910.84 | 1.31% | | 300835 | 龙磁科技 | 41.14 | 45.16 | +1.22 | +3.06% | 54692 | 22216.1 | 6.67% | | 600183 | 生益科技 | 29.87 | 37.99 | +0.88 | +3.04% | 312446 | 92278.99 | 1.32% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.34 | +3.03% | 336678 | 39073.71 | 3.69% | | 600563 | 法拉电子 | 112.80 | 23.33 | +3.30 | +3.01% | 27407 | 30562.1 | 1.22% | | 603890 | 春秋电子 | 11.81 | 21.87 | +0.34 | +2.96% | 215591 | 25310.19 | 4.91% | | 001314 | 亿道信息 | 46.94 | 161.84 | +1.35 | +2.96% | 46902 | 21866.94 | 9.06% | | 002861 | 瀛通通讯 | 15.31 | 706.39 | +0.44 | +2.96% | 125972 | 19132.89 | 8.39% | | 002519 | 银河电子 | 5.59 | -7.92 | +0.16 | +2.95% | 975182 | 54806.21 | 8.72% | | 603595 | 东尼电子 | 20.46 | 498.67 | +0.58 | +2.92% | 90152 | 18366.6 | 3.88% | | 301318 | 维海德 | 33.87 | 31.63 | +0.96 | +2.92% | 59783 | 20352.75 | 10.22% | | 688093 | 世华科技 | 32.43 | 26.16 | +0.91 | +2.89% | 52193.97 | 16861.21 | 1.99% | | 688683 | 莱尔科技 | 25.38 | 99.26 | +0.71 | +2.88% | 13292.31 | 3311.159 | 0.86% | | 002436 | 兴森科技 | 13.21 | -104.43 | +0.36 | +2.80% | 925534 | 121460.3 | 6.17% | | 301123 | 奕东电子 | 22.84 | -82.20 | +0.62 | +2.79% | 55703 | 12623.32 | 6.04% | | 688195 | 腾景科技 | 43.10 | 78.36 | +1.16 | +2.77% | 44671 | 19183.52 | 3.45% | | 300814 | 中富电路 | 33.52 | 174.96 | +0.89 | +2.73% | 76798 | 25575.02 | 4.01% | | 688167 | 炬光科技 | 80.64 | -38.00 | +2.14 | +2.73% | 23812.5 | 19172.48 | 2.65% | | 301042 | 安联锐视 | 43.43 | 45.16 | +1.15 | +2.72% | 30391 | 13332.23 | 4.46% | | 301275 | 汉朔科技 | 58.20 | 35.57 | +1.53 | +2.70% | 34734 | 20351.01 | 10.94% | | 688728 | 格科微 | 15.63 | 387.44 | +0.41 | +2.69% | 72099.68 | 11175.17 | 0.50% | | 301189 | 奥尼电子 | 26.71 | -29.15 | +0.70 | +2.69% | 32683 | 8678.569 | 2.92% | | 300657 | 弘信电子 | 27.98 | 380.18 | +0.73 | +2.68% | 279713 | 77372.92 | 6.13% | | 002552 | 宝鼎科技 | 14.65 | 32.68 | +0.38 | +2.66% | 105077 | 15247.59 | 3.28% | | 002446 | 盛路通信 | 7.37 | -8.89 | +0.19 | +2.65% | 454148 | 33428.97 | 5.36% | | 002396 | 星网锐捷 | 22.16 | 29.97 | +0.57 | +2.64% | 154840 | 33994.67 | 2.65% | | 300319 | 麦捷科技 | 10.96 | 28.87 | +0.28 | +2.62% | 221418 | 24052.68 | 2.67% | | 301051 | 信濠光电 | 20.02 | -9.45 | +0.51 | +2.61% | 79851 | 16057.72 | 4.96% | | 688110 | 东芯股份 | 30.70 | -74.65 | +0.78 | +2.61% | 74147.35 | 22591.93 | 1.68% | | 600552 | 凯盛科技 | 11.56 | 72.69 | +0.29 | +2.57% | 289033 | 33181.82 | 3.06% | | 300088 | 长信科技 | 6.02 | 38.85 | +0.15 | +2.56% | 501828 | 29900.88 | 2.02% | | 688008 | 澜起科技 | 82.30 | 54.98 | +2.04 | +2.54% | 159515.4 | 130417.2 | 1.39% | | 301041 | 金百泽 | 26.06 | 90.25 | +0.63 | +2.48% | 60145 | 15528.27 | 7.62% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.33 | +2.45% | 120843 | 16536.52 | 3.06% | | 300940 | 南极光 | 24.71 | 89.47 | +0.59 | +2.45% | 104711 | 25568.28 | 6.65% | | 300136 | 信维通信 | 22.30 | 36.73 | +0.53 | +2.43% | 186008 | 41230.64 | 2.26% | | 300045 | 华力创通 | 18.97 | -77.76 | +0.45 | +2.43% | 341487 | 65739.38 | 6.61% | | 688655 | 迅捷兴 | 21.20 | -507.77 | +0.50 | +2.42% | 29063.62 | 6060.301 | 2.18% | | 002079 | 苏州固锝 | 10.20 | 80.17 | +0.24 | +2.41% | 496715 | 50536.82 | 6.14% | | 603236 | 移远通信 | 85.70 | 30.09 | +2.01 | +2.40% | 77032 | 65370.23 | 2.94% | | 300308 | 中际旭创 | 142.26 | 27.51 | +3.33 | +2.40% | 383979 | 543080.9 | 3.47% | | 871857 | 泓禧科技 | 19.86 | 118.45 | +0.46 | +2.37% | 14172 | 2818.672 | 1.91% | | 600355 | *ST精伦 | 3.06 | -35.33 | +0.07 | +2.34% | 200476 | 6097.15 | 4.07% | | 301486 | 致尚科技 | 69.95 | 117.61 | +1.60 | +2.34% | 53662 | 37267.26 | 7.41% | | 300698 | 万马科技 | 45.10 | 134.79 | +1.03 | +2.34% | 122820 | 54940.15 | 10.36% | | 300227 | 光韵达 | 9.20 | -150.17 | +0.21 | +2.34% | 209563 | 19307.44 | 5.08% | | 688375 | 国博电子 | 59.68 | 84.41 | +1.35 | +2.31% | 24489.44 | 14699.24 | 0.92% | | 688533 | 上声电子 | 27.35 | 21.83 | +0.61 | +2.28% | 25828.22 | 7044.313 | 1.59% | | 300408 | 三环集团 | 33.22 | 27.80 | +0.74 | +2.28% | 197854 | 65321.1 | 1.06% | | 300134 | 大富科技 | 12.26 | -20.03 | +0.27 | +2.25% | 152407 | 18548.54 | 2.20% | | 300629 | 新劲刚 | 21.45 | 89.58 | +0.47 | +2.24% | 145154 | 31220.59 | 6.69% | | 688184 | ST帕瓦 | 10.50 | -2.46 | +0.23 | +2.24% | 11940.12 | 1246.217 | 1.19% | | 301622 | 英思特 | 85.69 | 50.01 | +1.87 | +2.23% | 47347 | 39881.74 | 16.34% | | 002681 | 奋达科技 | 6.88 | 106.84 | +0.15 | +2.23% | 731644.9 | 50137.59 | 4.77% | | 300686 | 智动力 | 10.16 | -18.52 | +0.22 | +2.21% | 85795 | 8644.64 | 4.43% | | 000016 | 深康佳A | 5.20 | -4.65 | +0.11 | +2.16% | 959936 | 49926.21 | 6.01% | | 002045 | 国光电器 | 16.08 | 35.30 | +0.34 | +2.16% | 332712 | 53203.56 | 5.92% | | 301503 | 智迪科技 | 38.46 | 25.00 | +0.81 | +2.15% | 9431 | 3595.26 | 4.72% | | 301358 | 湖南裕能 | 31.44 | 44.99 | +0.66 | +2.14% | 147288 | 45817.48 | 3.84% | | 301180 | 万祥科技 | 14.80 | -466.67 | +0.31 | +2.14% | 43259 | 6358.97 | 1.08% | | 001339 | 智微智能 | 48.47 | 78.74 | +1.01 | +2.13% | 48636 | 23472.22 | 6.60% | | 300602 | 飞荣达 | 21.15 | 57.10 | +0.44 | +2.12% | 100473 | 21047.86 | 2.54% | | 600118 | 中国卫星 | 28.57 | 1343.79 | +0.59 | +2.11% | 345067 | 99473.78 | 2.92% | | 002281 | 光迅科技 | 47.96 | 52.72 | +0.99 | +2.11% | 260318 | 124299.5 | 3.34% | | 838701 | 豪声电子 | 20.37 | 54.14 | +0.42 | +2.11% | 16710 | 3409.795 | 1.67% | | 300656 | 民德电子 | 26.95 | -57.18 | +0.55 | +2.08% | 43179 | 11590.54 | 3.25% | | 000536 | 华映科技 | 4.44 | -11.10 | +0.09 | +2.07% | 758791.1 | 33502.76 | 2.75% | | 000063 | 中兴通讯 | 32.70 | 19.22 | +0.66 | +2.06% | 1078506 | 352106 | 2.68% | | 831167 | 鑫汇科 | 28.74 | 78.73 | +0.58 | +2.06% | 15300 | 4371.026 | 5.28% | | 603083 | 剑桥科技 | 45.70 | 71.15 | +0.92 | +2.05% | 229711 | 104625.2 | 8.57% | | 300843 | 胜蓝股份 | 31.08 | 45.77 | +0.62 | +2.04% | 56115 | 17343.77 | 3.57% | | 870976 | 视声智能 | 28.22 | 37.81 | +0.56 | +2.02% | 12184 | 3419.725 | 2.86% | | 002729 | 好利科技 | 16.20 | 61.78 | +0.32 | +2.02% | 424666 | 67466.14 | 24.20% | | 300708 | 聚灿光电 | 12.17 | 39.62 | +0.24 | +2.01% | 234109 | 28418.71 | 4.48% | | 688511 | *ST天微 | 18.77 | -90.22 | +0.37 | +2.01% | 9729.62 | 1815.595 | 0.95% | | 002138 | 顺络电子 | 28.17 | 25.38 | +0.55 | +1.99% | 81914 | 22872.62 | 1.09% | | 603659 | 璞泰来 | 18.52 | 32.10 | +0.36 | +1.98% | 298220 | 54637.72 | 1.40% | | 300211 | *ST亿通 | 6.71 | -49.19 | +0.13 | +1.98% | 83630 | 5606.46 | 2.82% | | 300053 | 航宇微 | 13.10 | -30.41 | +0.25 | +1.95% | 281461 | 37074.03 | 4.32% | | 002841 | 视源股份 | 34.69 | 25.30 | +0.66 | +1.94% | 35739 | 12337.74 | 0.69% | | 002782 | 可立克 | 13.15 | 26.09 | +0.25 | +1.94% | 80551 | 10540.7 | 1.64% | | 300373 | 扬杰科技 | 51.60 | 25.61 | +0.98 | +1.94% | 116850 | 59613.69 | 2.16% | | 301379 | 天山电子 | 26.55 | 32.57 | +0.50 | +1.92% | 128313 | 33804.93 | 10.13% | | 300909 | 汇创达 | 26.68 | 49.53 | +0.50 | +1.91% | 23597 | 6267.13 | 1.90% | | 301479 | 弘景光电 | 83.88 | 44.19 | +1.56 | +1.90% | 17610 | 14709.42 | 8.86% | | 688484 | 南芯科技 | 39.46 | 62.25 | +0.73 | +1.88% | 53260.58 | 20770.63 | 1.82% | | 688592 | 司南导航 | 44.90 | -76.81 | +0.83 | +1.88% | 14134.06 | 6328.142 | 4.85% | | 300647 | 超频三 | 6.50 | -7.14 | +0.12 | +1.88% | 187943 | 12126.39 | 4.28% | | 603375 | 盛景微 | 37.72 | 129.31 | +0.69 | +1.86% | 23676 | 8881.42 | 4.37% | | 300460 | 惠伦晶体 | 10.99 | -15.86 | +0.20 | +1.85% | 158396 | 17269.05 | 5.64% | | 301183 | 东田微 | 50.51 | 59.38 | +0.91 | +1.83% | 29795 | 14994.54 | 5.08% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.26 | +1.83% | 186382 | 26882.28 | 3.21% | | 600345 | 长江通信 | 25.61 | 45.83 | +0.46 | +1.83% | 112567 | 29208.28 | 5.32% | | 688079 | 美迪凯 | 10.09 | -43.53 | +0.18 | +1.82% | 41778.09 | 4188.747 | 1.05% | | 000100 | TCL科技 | 4.52 | 36.33 | +0.08 | +1.80% | 2851337 | 127830.2 | 1.58% | | 002952 | 亚世光电 | 22.17 | 269.73 | +0.39 | +1.79% | 39439 | 8705.82 | 2.99% | | 301321 | 翰博高新 | 15.35 | -12.14 | +0.27 | +1.79% | 24540 | 3738.31 | 1.66% | | 000509 | 华塑控股 | 3.44 | -275.25 | +0.06 | +1.78% | 140234 | 4804.23 | 1.31% | | 000050 | 深天马A | 8.62 | -78.05 | +0.15 | +1.77% | 192322 | 16465.34 | 0.78% | | 688636 | 智明达 | 33.95 | 146.41 | +0.59 | +1.77% | 30196.64 | 10270.05 | 1.80% | | 300042 | 朗科科技 | 24.17 | -44.96 | +0.42 | +1.77% | 134276 | 32524.34 | 6.70% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.06 | +1.76% | 210688 | 7290.9 | 2.81% | | 002106 | 莱宝高科 | 10.39 | 22.09 | +0.18 | +1.76% | 151881 | 15707.48 | 2.16% | | 301314 | 科瑞思 | 40.42 | 177.46 | +0.70 | +1.76% | 8239 | 3319.57 | 5.07% | | 301319 | 唯特偶 | 31.36 | 43.22 | +0.54 | +1.75% | 137121 | 42738.58 | 24.65% | | 300076 | GQY视讯 | 6.41 | -41.04 | +0.11 | +1.75% | 163965 | 10443.03 | 3.87% | | 300939 | 秋田微 | 30.35 | 42.34 | +0.52 | +1.74% | 18035 | 5440.93 | 1.50% | | 600203 | 福日电子 | 9.35 | -16.75 | +0.16 | +1.74% | 308216 | 28740.27 | 5.20% | | 603327 | 福蓉科技 | 9.35 | 79.66 | +0.16 | +1.74% | 93694 | 8709.29 | 0.94% | | 688216 | 气派科技 | 24.16 | -22.86 | +0.41 | +1.73% | 27242.96 | 6534.551 | 2.56% | | 002796 | 世嘉科技 | 11.79 | 36.34 | +0.20 | +1.73% | 49361 | 5789.65 | 2.18% | | 002296 | 辉煌科技 | 11.22 | 15.13 | +0.19 | +1.72% | 153713 | 17186.7 | 4.42% | | 603633 | 徕木股份 | 8.86 | 56.33 | +0.15 | +1.72% | 119439 | 10501.28 | 2.80% | | 300787 | 海能实业 | 13.62 | 48.45 | +0.23 | +1.72% | 92389 | 12494.97 | 4.84% | | 688618 | 三旺通信 | 24.29 | 105.82 | +0.41 | +1.72% | 14995.57 | 3639.95 | 1.36% | | 300956 | 英力股份 | 16.13 | 354.61 | +0.27 | +1.70% | 53525 | 8587.08 | 2.54% | | 603341 | 龙旗科技 | 39.86 | 35.17 | +0.66 | +1.68% | 58118 | 23080.27 | 2.18% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.04 | +1.67% | 869515.1 | 21081.97 | 1.92% | | 600745 | 闻泰科技 | 33.60 | -15.40 | +0.55 | +1.66% | 134990 | 45081.13 | 1.08% | | 000938 | 紫光股份 | 23.89 | 45.33 | +0.39 | +1.66% | 376987 | 89745.77 | 1.32% | | 002881 | 美格智能 | 45.30 | 67.61 | +0.72 | +1.62% | 49560 | 22376.06 | 2.74% | | 301589 | 诺瓦星云 | 145.81 | 23.53 | +2.30 | +1.60% | 4415 | 6404.46 | 1.28% | | 688135 | 利扬芯片 | 20.38 | -59.33 | +0.32 | +1.60% | 45803.94 | 9264.188 | 2.26% | | 605218 | 伟时电子 | 22.39 | 81.48 | +0.35 | +1.59% | 20141 | 4485.15 | 0.95% | | 300455 | 航天智装 | 14.15 | 152.42 | +0.22 | +1.58% | 179492 | 25682.67 | 2.53% | | 300389 | 艾比森 | 11.60 | 52.00 | +0.18 | +1.58% | 38124 | 4406.1 | 1.63% | | 301086 | 鸿富瀚 | 45.39 | 40.60 | +0.70 | +1.57% | 7600 | 3434.19 | 1.61% | | 002577 | 雷柏科技 | 20.78 | 153.55 | +0.32 | +1.56% | 52166 | 10790.98 | 1.85% | | 603380 | 易德龙 | 26.82 | 22.09 | +0.41 | +1.55% | 18808 | 5006.45 | 1.17% | | 301567 | 贝隆精密 | 42.74 | 81.83 | +0.65 | +1.54% | 12732 | 5404.79 | 5.99% | | 300916 | 朗特智能 | 28.79 | 28.88 | +0.43 | +1.52% | 10564 | 3030.37 | 1.13% | | 301165 | 锐捷网络 | 58.36 | 68.36 | +0.87 | +1.51% | 61043 | 35244.22 | 6.39% | | 002313 | 日海智能 | 10.10 | -24.46 | +0.15 | +1.51% | 304082 | 30550.24 | 8.12% | | 301067 | 显盈科技 | 31.78 | 249.32 | +0.47 | +1.50% | 24625 | 7799.06 | 3.86% | | 688153 | 唯捷创芯 | 30.70 | -362.14 | +0.44 | +1.45% | 25470.23 | 7779.827 | 1.59% | | 001229 | 魅视科技 | 32.88 | 45.99 | +0.47 | +1.45% | 22941 | 7585.1 | 7.80% | | 002792 | 通宇通讯 | 15.40 | 168.78 | +0.22 | +1.45% | 116237 | 17903.64 | 3.70% | | 300581 | 晨曦航空 | 19.81 | -407.58 | +0.28 | +1.43% | 878180 | 176571.8 | 15.96% | | 002512 | 达华智能 | 5.02 | -561.72 | +0.07 | +1.41% | 535030 | 27037.7 | 5.18% | | 301045 | 天禄科技 | 23.03 | 92.61 | +0.32 | +1.41% | 14514 | 3321.19 | 2.08% | | 600707 | 彩虹股份 | 6.48 | 18.10 | +0.09 | +1.41% | 315801 | 20344.83 | 0.88% | | 002236 | 大华股份 | 15.89 | 17.39 | +0.22 | +1.40% | 237490 | 37559.41 | 1.13% | | 300351 | 永贵电器 | 15.95 | 56.78 | +0.22 | +1.40% | 57438 | 9082.68 | 2.19% | | 688270 | 臻镭科技 | 47.31 | 220.18 | +0.65 | +1.39% | 116258.4 | 56863.24 | 8.06% | | 300831 | 派瑞股份 | 14.77 | 73.09 | +0.20 | +1.37% | 87029 | 12804.97 | 4.72% | | 002214 | *ST大立 | 10.46 | -16.84 | +0.14 | +1.36% | 27609 | 2862.32 | 0.58% | | 603933 | 睿能科技 | 16.60 | 107.73 | +0.22 | +1.34% | 70275 | 11681.71 | 3.39% | | 301329 | 信音电子 | 19.65 | 50.51 | +0.26 | +1.34% | 17602 | 3446.22 | 4.09% | | 300543 | 朗科智能 | 10.76 | 62.26 | +0.14 | +1.32% | 65576 | 7020.11 | 2.63% | | 000810 | 创维数字 | 11.58 | 88.17 | +0.15 | +1.31% | 123466 | 14261.1 | 1.11% | | 000021 | 深科技 | 18.53 | 29.28 | +0.24 | +1.31% | 299449 | 55370.03 | 1.92% | | 603989 | 艾华集团 | 15.53 | 26.56 | +0.20 | +1.30% | 30018 | 4645.41 | 0.75% | | 300139 | 晓程科技 | 20.43 | 118.31 | +0.26 | +1.29% | 237804 | 48195.28 | 10.18% | | 688182 | 灿勤科技 | 26.85 | 163.02 | +0.34 | +1.28% | 32102.81 | 8554.924 | 0.80% | | 002387 | 维信诺 | 9.51 | -5.52 | +0.12 | +1.28% | 135603 | 12794.23 | 0.97% | | 002859 | 洁美科技 | 20.06 | 47.34 | +0.25 | +1.26% | 51327 | 10234.53 | 1.27% | | 603893 | 瑞芯微 | 147.54 | 84.25 | +1.82 | +1.25% | 54055 | 79676.25 | 1.29% | | 000636 | 风华高科 | 13.80 | 48.53 | +0.17 | +1.25% | 81499 | 11183.16 | 0.70% | | 002036 | 联创电子 | 10.57 | -23.30 | +0.13 | +1.25% | 189109 | 19885.75 | 1.80% | | 688450 | 光格科技 | 30.33 | -28.90 | +0.37 | +1.23% | 30351.48 | 9041.21 | 6.30% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.23 | +1.23% | 42498 | 8006.32 | 3.34% | | 002897 | 意华股份 | 38.16 | 72.52 | +0.46 | +1.22% | 35239 | 13431.81 | 1.93% | | 002937 | 兴瑞科技 | 16.60 | 25.20 | +0.20 | +1.22% | 38380 | 6348 | 1.29% | | 002920 | 德赛西威 | 101.62 | 25.61 | +1.22 | +1.22% | 32142 | 32596.21 | 0.58% | | 001308 | 康冠科技 | 22.71 | 18.44 | +0.27 | +1.20% | 24380 | 5521.71 | 1.02% | | 688620 | 安凯微 | 12.13 | -64.29 | +0.14 | +1.17% | 81999.14 | 9902.366 | 3.53% | | 430139 | 华岭股份 | 26.30 | -236.89 | +0.30 | +1.15% | 75806 | 19815.42 | 2.91% | | 300679 | 电连技术 | 44.83 | 32.54 | +0.51 | +1.15% | 66457 | 29763.31 | 1.86% | | 000988 | 华工科技 | 45.79 | 34.37 | +0.52 | +1.15% | 153500 | 70190.52 | 1.53% | | 603052 | 可川科技 | 27.87 | 93.28 | +0.31 | +1.12% | 19180 | 5317.35 | 3.40% | | 600498 | 烽火通信 | 20.81 | 34.41 | +0.23 | +1.12% | 123823 | 25735.43 | 1.06% | | 300232 | 洲明科技 | 7.26 | 58.66 | +0.08 | +1.11% | 135455 | 9807.13 | 1.53% | | 002888 | 惠威科技 | 18.24 | 198.63 | +0.20 | +1.11% | 27441 | 4975.5 | 3.66% | | 002151 | 北斗星通 | 28.31 | -46.14 | +0.31 | +1.11% | 120570 | 34282.5 | 2.73% | | 688055 | 龙腾光电 | 3.66 | -64.63 | +0.04 | +1.10% | 59990.32 | 2181.795 | 0.18% | | 300811 | 铂科新材 | 45.04 | 34.43 | +0.49 | +1.10% | 34657 | 15489.88 | 1.51% | | 300101 | 振芯科技 | 22.32 | 387.59 | +0.24 | +1.09% | 148064 | 33207.96 | 2.62% | | 300793 | 佳禾智能 | 17.69 | 158.60 | +0.19 | +1.09% | 103276 | 18216.01 | 2.78% | | 300627 | 华测导航 | 34.54 | 43.33 | +0.37 | +1.08% | 64224 | 22139.59 | 1.00% | | 002660 | 茂硕电源 | 9.42 | 59.85 | +0.10 | +1.07% | 65913 | 6182.19 | 2.56% | | 603118 | 共进股份 | 11.32 | -139.88 | +0.12 | +1.07% | 335081 | 37512.19 | 4.26% | | 873001 | 纬达光电 | 24.65 | 119.31 | +0.26 | +1.07% | 21954 | 5414.814 | 2.48% | | 300162 | 雷曼光电 | 7.63 | -34.93 | +0.08 | +1.06% | 92324 | 7031.47 | 2.70% | | 300822 | 贝仕达克 | 19.14 | 121.38 | +0.20 | +1.06% | 32574 | 6223.34 | 1.13% | | 603496 | 恒为科技 | 25.07 | -374.59 | +0.26 | +1.05% | 53023 | 13239.93 | 1.66% | | 301611 | 珂玛科技 | 53.30 | 66.85 | +0.55 | +1.04% | 28129 | 15053.52 | 4.69% | | 603738 | 泰晶科技 | 14.54 | 86.08 | +0.15 | +1.04% | 64065 | 9278.95 | 1.65% | | 301383 | 天键股份 | 39.87 | 37.22 | +0.41 | +1.04% | 24604 | 9797.729 | 3.48% | | 603390 | 通达电气 | 13.62 | 147.03 | +0.14 | +1.04% | 140069 | 19020.51 | 4.00% | | 002902 | 铭普光磁 | 20.51 | -15.34 | +0.21 | +1.03% | 77371 | 15818.44 | 4.36% | | 300590 | 移为通信 | 12.85 | 44.45 | +0.13 | +1.02% | 77042 | 9893.44 | 2.17% | | 002134 | 天津普林 | 21.77 | 219.32 | +0.22 | +1.02% | 69677 | 15020 | 2.83% | | 688689 | 银河微电 | 23.06 | 49.00 | +0.23 | +1.01% | 11528.51 | 2636.887 | 0.89% | | 000725 | 京东方A | 4.02 | 25.26 | +0.04 | +1.01% | 3453444 | 138268.6 | 0.94% | | 688552 | 航天南湖 | 38.20 | -2348.50 | +0.38 | +1.00% | 77235.29 | 29514.34 | 8.90% | | 002983 | 芯瑞达 | 21.16 | 36.52 | +0.21 | +1.00% | 25510 | 5377.48 | 1.99% | | 003026 | 中晶科技 | 35.30 | 159.91 | +0.35 | +1.00% | 58660 | 20737.79 | 6.13% | | 300296 | 利亚德 | 6.07 | -18.01 | +0.06 | +1.00% | 518479 | 31389 | 2.28% | | 301157 | 华塑科技 | 46.73 | 77.17 | +0.46 | +0.99% | 8822 | 4114.32 | 4.27% | | 688609 | 九联科技 | 10.31 | -25.41 | +0.10 | +0.98% | 69315.82 | 7133.262 | 1.39% | | 688475 | 萤石网络 | 32.00 | 48.75 | +0.31 | +0.98% | 24904.99 | 7925.777 | 0.61% | | 600884 | 杉杉股份 | 9.34 | -80.59 | +0.09 | +0.97% | 733723.1 | 67719.53 | 4.18% | | 002977 | 天箭科技 | 40.69 | 190.26 | +0.39 | +0.97% | 54244 | 21949.01 | 8.14% | | 002456 | 欧菲光 | 11.56 | -2355.24 | +0.11 | +0.96% | 859828.9 | 99194.62 | 2.60% | | 300790 | 宇瞳光学 | 20.38 | 39.68 | +0.19 | +0.94% | 62357 | 12668.84 | 2.08% | | 688766 | 普冉股份 | 63.30 | 35.91 | +0.59 | +0.94% | 22367.29 | 14149.95 | 1.51% | | 002426 | 胜利精密 | 3.23 | -13.64 | +0.03 | +0.94% | 2139032 | 68839.9 | 6.29% | | 002402 | 和而泰 | 22.62 | 47.87 | +0.21 | +0.94% | 627331 | 142019.4 | 7.78% | | 301419 | 阿莱德 | 27.27 | 63.30 | +0.25 | +0.93% | 11686 | 3181.87 | 2.75% | | 002161 | 远望谷 | 6.55 | -58.40 | +0.06 | +0.92% | 179116 | 11701.56 | 2.51% | | 002231 | *ST奥维 | 3.28 | -23.49 | +0.03 | +0.92% | 237955 | 7850.45 | 8.07% | | 002429 | 兆驰股份 | 4.40 | 13.08 | +0.04 | +0.92% | 337473 | 14791.05 | 0.75% | | 688007 | 光峰科技 | 14.32 | -173.31 | +0.13 | +0.92% | 49987.81 | 7141.135 | 1.09% | | 002876 | 三利谱 | 25.35 | 65.81 | +0.23 | +0.92% | 17831 | 4496.37 | 1.20% | | 002993 | 奥海科技 | 40.84 | 24.14 | +0.37 | +0.91% | 27613 | 11242.5 | 1.16% | | 688080 | 映翰通 | 48.68 | 26.46 | +0.44 | +0.91% | 9995.58 | 4847.1 | 1.35% | | 002992 | 宝明科技 | 69.83 | -151.04 | +0.62 | +0.90% | 54234 | 37859.6 | 6.79% | | 688798 | 艾为电子 | 66.97 | 55.14 | +0.59 | +0.89% | 15776.55 | 10542.03 | 1.16% | | 003028 | 振邦智能 | 30.74 | 23.00 | +0.27 | +0.89% | 14596 | 4501.2 | 2.07% | | 600525 | ST长园 | 3.42 | -4.15 | +0.03 | +0.88% | 129777 | 4417.83 | 0.98% | | 300241 | 瑞丰光电 | 5.70 | 75.93 | +0.05 | +0.88% | 119897 | 6799.169 | 2.09% | | 301631 | 壹连科技 | 81.40 | 31.93 | +0.70 | +0.87% | 7854 | 6386.92 | 4.08% | | 002806 | 华锋股份 | 12.92 | 32.12 | +0.11 | +0.86% | 153784 | 19950.1 | 9.62% | | 002962 | 五方光电 | 15.29 | 81.34 | +0.13 | +0.86% | 43020 | 6557.95 | 2.06% | | 688595 | 芯海科技 | 36.68 | -32.35 | +0.31 | +0.85% | 16555.48 | 6049.598 | 1.16% | | 688498 | 源杰科技 | 197.99 | -7245.26 | +1.66 | +0.85% | 30419.45 | 59635.28 | 5.06% | | 688661 | 和林微纳 | 38.18 | 249.34 | +0.32 | +0.85% | 25198.27 | 9590.329 | 1.66% | | 002383 | 合众思壮 | 10.85 | -43.12 | +0.09 | +0.84% | 418515 | 45479.62 | 5.65% | | 600198 | 大唐电信 | 8.44 | 384.41 | +0.07 | +0.84% | 113914 | 9613.85 | 0.87% | | 300615 | 欣天科技 | 13.27 | -187.33 | +0.11 | +0.84% | 28260 | 3744.19 | 2.26% | | 002848 | *ST高斯 | 7.30 | -9.40 | +0.06 | +0.83% | 28243 | 2045.16 | 1.72% | | 001373 | 翔腾新材 | 30.43 | 323.61 | +0.25 | +0.83% | 7719 | 2335.87 | 2.33% | | 002960 | 青鸟消防 | 9.77 | 24.74 | +0.08 | +0.83% | 51498 | 5014.52 | 0.69% | | 002217 | 合力泰 | 2.52 | 9.87 | +0.02 | +0.80% | 1420453 | 35612.04 | 2.50% | | 002414 | 高德红外 | 10.19 | -116.98 | +0.08 | +0.79% | 641977 | 65424.08 | 1.89% | | 002017 | 东信和平 | 16.59 | 49.88 | +0.13 | +0.79% | 1162608 | 192913.5 | 20.04% | | 688696 | 极米科技 | 115.10 | 47.83 | +0.90 | +0.79% | 3310 | 3824.238 | 0.47% | | 301387 | 光大同创 | 38.51 | 153.25 | +0.30 | +0.79% | 17923 | 6899.24 | 4.20% | | 002587 | 奥拓电子 | 6.45 | -164.58 | +0.05 | +0.78% | 124312 | 7985.92 | 2.41% | | 300563 | 神宇股份 | 38.72 | 167.75 | +0.30 | +0.78% | 66431 | 25789.48 | 5.32% | | 300301 | *ST长方 | 2.59 | -34.43 | +0.02 | +0.78% | 148379 | 3880.27 | 1.88% | | 300620 | 光库科技 | 45.44 | 158.73 | +0.35 | +0.78% | 66969 | 30542.17 | 2.71% | | 301002 | 崧盛股份 | 20.89 | -129.00 | +0.16 | +0.77% | 32257 | 6688.38 | 4.40% | | 300078 | 思创医惠 | 3.93 | -9.69 | +0.03 | +0.77% | 423789 | 16715.33 | 3.81% | | 300807 | 天迈科技 | 40.01 | -67.77 | +0.30 | +0.76% | 10093 | 4030.14 | 1.94% | | 300802 | 矩子科技 | 18.73 | 81.23 | +0.14 | +0.75% | 20560 | 3836.84 | 1.05% | | 601869 | 长飞光纤 | 39.39 | 38.79 | +0.29 | +0.74% | 38772 | 15231.7 | 0.95% | | 301330 | 熵基科技 | 26.18 | 33.10 | +0.19 | +0.73% | 49454 | 12886.59 | 5.39% | | 300565 | 科信技术 | 12.44 | -17.35 | +0.09 | +0.73% | 74624 | 9263.81 | 3.27% | | 002415 | 海康威视 | 27.71 | 21.14 | +0.20 | +0.73% | 326892 | 90504.99 | 0.36% | | 688721 | 龙图光罩 | 43.88 | 69.40 | +0.31 | +0.71% | 8951.58 | 3929.232 | 3.35% | | 603019 | 中科曙光 | 68.76 | 51.46 | +0.48 | +0.70% | 153505 | 105188.8 | 1.05% | | 002813 | 路畅科技 | 23.37 | -47.06 | +0.16 | +0.69% | 16121 | 3762.92 | 1.35% | | 300752 | 隆利科技 | 21.99 | 43.01 | +0.15 | +0.69% | 95991 | 21166.32 | 6.10% | | 603068 | 博通集成 | 34.17 | -544.02 | +0.23 | +0.68% | 24697 | 8417.76 | 1.64% | | 688048 | 长光华芯 | 55.80 | -112.05 | +0.37 | +0.67% | 29461.4 | 16404.68 | 2.77% | | 301566 | 达利凯普 | 18.10 | 53.25 | +0.12 | +0.67% | 97883 | 17746.31 | 4.72% | | 600584 | 长电科技 | 33.53 | 35.76 | +0.22 | +0.66% | 213161 | 71258.65 | 1.19% | | 000801 | 四川九洲 | 15.25 | 86.76 | +0.10 | +0.66% | 174223 | 26652.38 | 1.70% | | 301577 | 美信科技 | 58.00 | 78.62 | +0.38 | +0.66% | 9686 | 5639.67 | 5.14% | | 301280 | 珠城科技 | 38.65 | 27.58 | +0.25 | +0.65% | 14401 | 5542.68 | 3.80% | | 300303 | 聚飞光电 | 6.20 | 25.89 | +0.04 | +0.65% | 216072 | 13377.22 | 1.64% | | 301606 | 绿联科技 | 48.39 | 39.33 | +0.31 | +0.64% | 19020 | 9201.56 | 5.73% | | 002869 | 金溢科技 | 23.48 | 58.09 | +0.15 | +0.64% | 18108 | 4246.94 | 1.14% | | 688288 | 鸿泉物联 | 28.37 | 104.75 | +0.18 | +0.64% | 11924.69 | 3380.958 | 1.18% | | 301600 | 慧翰股份 | 95.12 | 53.56 | +0.60 | +0.63% | 6578 | 6256.79 | 2.52% | | 301608 | 博实结 | 84.13 | 41.43 | +0.53 | +0.63% | 7478 | 6271.2 | 4.20% | | 002935 | 天奥电子 | 15.94 | 101.66 | +0.10 | +0.63% | 95464 | 15401.16 | 2.30% | | 301578 | 辰奕智能 | 35.56 | 69.85 | +0.22 | +0.62% | 9365 | 3327.7 | 4.04% | | 688800 | 瑞可达 | 45.00 | 44.24 | +0.27 | +0.60% | 92862.09 | 41476.83 | 4.52% | | 301191 | 菲菱科思 | 83.26 | 61.41 | +0.49 | +0.59% | 13927 | 11577.32 | 3.07% | | 600990 | 四创电子 | 28.94 | -30.49 | +0.17 | +0.59% | 314527 | 92510.31 | 11.69% | | 688653 | 康希通信 | 12.01 | -61.97 | +0.07 | +0.59% | 47448.76 | 5684.946 | 1.53% | | 600703 | 三安光电 | 12.32 | 177.64 | +0.07 | +0.57% | 167829 | 20613.41 | 0.34% | | 603660 | 苏州科达 | 7.11 | -31.63 | +0.04 | +0.57% | 77128 | 5486.23 | 1.45% | | 688496 | 清越科技 | 9.03 | -52.45 | +0.05 | +0.56% | 63352.58 | 5715.807 | 2.66% | | 836395 | 朗鸿科技 | 14.57 | 34.70 | +0.08 | +0.55% | 11520 | 1677.487 | 1.11% | | 688530 | 欧莱新材 | 16.45 | 161.14 | +0.09 | +0.55% | 15782.07 | 2589.444 | 2.33% | | 688458 | 美芯晟 | 45.70 | -102.70 | +0.25 | +0.55% | 17969.87 | 8223.582 | 2.11% | | 300353 | 东土科技 | 20.67 | 163.22 | +0.11 | +0.54% | 176684 | 36425.22 | 3.28% | | 002376 | 新北洋 | 7.57 | 76.33 | +0.04 | +0.53% | 223832 | 16899.39 | 3.20% | | 688138 | 清溢光电 | 26.71 | 48.28 | +0.14 | +0.53% | 19567.15 | 5214.919 | 0.73% | | 002855 | 捷荣技术 | 19.09 | -14.05 | +0.10 | +0.53% | 63868 | 12146.07 | 2.59% | | 832876 | 慧为智能 | 32.80 | 2268.34 | +0.17 | +0.52% | 17838 | 5879.814 | 4.62% | | 300504 | 天邑股份 | 15.59 | -62.09 | +0.08 | +0.52% | 29036 | 4527.19 | 1.33% | | 603501 | 豪威集团 | 125.26 | 41.98 | +0.63 | +0.51% | 76481 | 95576.34 | 0.63% | | 300570 | 太辰光 | 91.90 | 67.58 | +0.46 | +0.50% | 133747 | 123727.7 | 6.96% | | 002885 | 京泉华 | 14.03 | 80.25 | +0.07 | +0.50% | 43515 | 6095.46 | 1.87% | | 003031 | 中瓷电子 | 53.00 | 41.26 | +0.26 | +0.49% | 72985 | 38923.33 | 2.15% | | 000547 | 航天发展 | 8.16 | -7.77 | +0.04 | +0.49% | 335247 | 27396.54 | 2.11% | | 688011 | 新光光电 | 24.61 | -32.69 | +0.12 | +0.49% | 21954.7 | 5432.762 | 2.20% | | 301141 | 中科磁业 | 62.00 | 296.29 | +0.30 | +0.49% | 124420 | 76376.93 | 27.95% | | 300701 | 森霸传感 | 10.36 | 85.09 | +0.05 | +0.48% | 44020 | 4547.48 | 1.77% | | 300691 | 联合光电 | 18.94 | 317.66 | +0.09 | +0.48% | 33025 | 6241.63 | 1.50% | | 688036 | 传音控股 | 76.75 | 19.83 | +0.36 | +0.47% | 30790.69 | 23643.59 | 0.27% | | 603267 | 鸿远电子 | 49.31 | 80.52 | +0.23 | +0.47% | 47589 | 23548.06 | 2.06% | | 002829 | 星网宇达 | 21.56 | -19.71 | +0.10 | +0.47% | 91318 | 19828.84 | 6.25% | | 688775 | 影石创新 | 169.90 | 68.80 | +0.78 | +0.46% | 14104.65 | 23880.1 | 4.62% | | 301328 | 维峰电子 | 41.55 | 49.24 | +0.19 | +0.46% | 13252 | 5502.46 | 3.88% | | 300205 | *ST天喻 | 4.45 | -4.68 | +0.02 | +0.45% | 43864 | 1956.68 | 1.02% | | 300711 | 广哈通信 | 22.33 | 67.77 | +0.10 | +0.45% | 33704 | 7550.54 | 1.36% | | 688707 | 振华新材 | 13.41 | -13.96 | +0.06 | +0.45% | 106130.3 | 14143.96 | 2.09% | | 688593 | 新相微 | 15.74 | 327.54 | +0.07 | +0.45% | 34330.75 | 5392.158 | 1.06% | | 603290 | 斯达半导 | 81.16 | 43.31 | +0.36 | +0.45% | 14469 | 11711.08 | 0.60% | | 688538 | 和辉光电-U | 2.37 | -13.73 | +0.01 | +0.42% | 423511 | 10044.97 | 0.74% | | 600330 | 天通股份 | 7.19 | 96.03 | +0.03 | +0.42% | 166565 | 11944.25 | 1.35% | | 300390 | 天华新能 | 19.20 | 45.72 | +0.08 | +0.42% | 177179 | 33911.68 | 2.63% | | 688693 | 锴威特 | 36.15 | -28.32 | +0.15 | +0.42% | 37772.35 | 13534.53 | 9.94% | | 301152 | 天力锂能 | 29.55 | -8.29 | +0.12 | +0.41% | 97980 | 28622.13 | 13.81% | | 688584 | 上海合晶 | 17.67 | 96.60 | +0.07 | +0.40% | 20479.29 | 3622.336 | 0.60% | | 603005 | 晶方科技 | 27.82 | 67.48 | +0.11 | +0.40% | 182961 | 50757.21 | 2.81% | | 002156 | 通富微电 | 25.39 | 56.62 | +0.10 | +0.40% | 233601 | 59107.82 | 1.54% | | 688418 | 震有科技 | 25.60 | 219.35 | +0.10 | +0.39% | 34411.12 | 8881.113 | 1.79% | | 688150 | 莱特光电 | 25.65 | 55.89 | +0.10 | +0.39% | 44445.99 | 11395.23 | 2.48% | | 300458 | 全志科技 | 38.65 | 152.47 | +0.15 | +0.39% | 169779 | 65459.89 | 2.51% | | 301413 | 安培龙 | 73.38 | 80.02 | +0.28 | +0.38% | 12959 | 9500.04 | 2.46% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.02 | +0.38% | 76700 | 4044.81 | 0.90% | | 300077 | 国民技术 | 24.92 | -79.88 | +0.09 | +0.36% | 251944 | 62678.81 | 4.44% | | 300331 | 苏大维格 | 22.37 | -101.78 | +0.08 | +0.36% | 62358 | 13865.23 | 3.02% | | 688387 | 信科移动-U | 5.60 | -69.28 | +0.02 | +0.36% | 101818 | 5707.013 | 0.74% | | 300866 | 安克创新 | 117.60 | 27.18 | +0.42 | +0.36% | 23023 | 27067.88 | 0.77% | | 872190 | 雷神科技 | 32.37 | 129.99 | +0.11 | +0.34% | 20366 | 6594.337 | 2.06% | | 300531 | 优博讯 | 20.86 | -51.27 | +0.07 | +0.34% | 247182 | 51255.59 | 8.01% | | 300327 | 中颖电子 | 24.01 | 69.16 | +0.08 | +0.33% | 51133 | 12247.3 | 1.50% | | 301391 | 卡莱特 | 42.03 | 1105.55 | +0.14 | +0.33% | 11445 | 4789.86 | 2.32% | | 830809 | 安达科技 | 6.02 | -6.22 | +0.02 | +0.33% | 70484 | 4230.966 | 2.20% | | 688515 | 裕太微-U | 87.68 | -33.68 | +0.28 | +0.32% | 8057.349 | 7071.548 | 1.62% | | 300566 | 激智科技 | 19.13 | 25.26 | +0.06 | +0.31% | 48988 | 9362.19 | 2.15% | | 300223 | 北京君正 | 67.05 | 91.70 | +0.21 | +0.31% | 68483 | 45862.83 | 1.63% | | 832491 | 奥迪威 | 28.79 | 45.01 | +0.09 | +0.31% | 24855 | 7155.222 | 2.15% | | 301050 | 雷电微力 | 51.46 | 40.26 | +0.16 | +0.31% | 57200 | 29649.77 | 2.75% | | 603803 | 瑞斯康达 | 9.93 | -26.01 | +0.03 | +0.30% | 99959 | 9957.72 | 2.35% | | 300743 | 天地数码 | 19.89 | 29.61 | +0.06 | +0.30% | 27802 | 5502.71 | 2.18% | | 002465 | 海格通信 | 13.27 | 585.83 | +0.04 | +0.30% | 923654 | 123233.4 | 3.73% | | 603160 | 汇顶科技 | 70.46 | 51.14 | +0.21 | +0.30% | 19529 | 13758.91 | 0.42% | | 688261 | 东微半导 | 40.70 | 114.00 | +0.12 | +0.30% | 14308.08 | 5822.57 | 1.17% | | 688709 | 成都华微 | 31.79 | 237.00 | +0.09 | +0.28% | 22367.52 | 7105.172 | 1.03% | | 300073 | 当升科技 | 43.05 | 46.19 | +0.12 | +0.28% | 171212 | 73542.28 | 3.38% | | 000045 | 深纺织A | 11.22 | 63.53 | +0.03 | +0.27% | 73380 | 8212.52 | 1.61% | | 688181 | 八亿时空 | 30.54 | 50.42 | +0.08 | +0.26% | 20024.14 | 6093.208 | 1.49% | | 688027 | 国盾量子 | 271.88 | -2620.03 | +0.68 | +0.25% | 6049.73 | 16501.95 | 0.75% | | 300270 | 中威电子 | 8.08 | -33.18 | +0.02 | +0.25% | 101064 | 8141.18 | 3.94% | | 688535 | 华海诚科 | 81.33 | 190.23 | +0.20 | +0.25% | 25074.48 | 20407.8 | 4.78% | | 688525 | 佰维存储 | 66.30 | -150.04 | +0.16 | +0.24% | 88552.66 | 58395.13 | 2.79% | | 688371 | 菲沃泰 | 16.62 | 120.79 | +0.04 | +0.24% | 11974.86 | 1989.519 | 0.94% | | 000733 | 振华科技 | 49.96 | 29.87 | +0.12 | +0.24% | 84179 | 42074.84 | 1.52% | | 300689 | 澄天伟业 | 43.69 | 290.61 | +0.10 | +0.23% | 11636 | 5098.8 | 1.15% | | 300213 | 佳讯飞鸿 | 8.79 | 95.27 | +0.02 | +0.23% | 222135 | 19608.42 | 4.07% | | 688035 | 德邦科技 | 39.79 | 51.09 | +0.09 | +0.23% | 14127.68 | 5612.543 | 1.61% | | 688326 | 经纬恒润-W | 84.31 | -21.13 | +0.19 | +0.23% | 9338.08 | 7888.072 | 1.04% | | 300474 | 景嘉微 | 72.00 | -180.53 | +0.16 | +0.22% | 75629 | 54336.81 | 1.86% | | 688061 | 灿瑞科技 | 31.80 | -59.29 | +0.07 | +0.22% | 8271.889 | 2629.92 | 1.91% | | 000066 | 中国长城 | 14.45 | -33.58 | +0.03 | +0.21% | 329190 | 47612.85 | 1.02% | | 688591 | 泰凌微 | 48.39 | 84.71 | +0.09 | +0.19% | 95984.03 | 46650.38 | 5.78% | | 300079 | 数码视讯 | 5.71 | 322.39 | +0.01 | +0.18% | 270756 | 15421.47 | 2.11% | | 000970 | 中科三环 | 11.63 | 113.81 | +0.02 | +0.17% | 221389 | 25650.85 | 1.82% | | 002583 | 海能达 | 11.96 | -6.09 | +0.02 | +0.17% | 358253 | 42971.18 | 2.79% | | 688522 | 纳睿雷达 | 48.49 | 156.22 | +0.08 | +0.17% | 23380.71 | 11427.35 | 1.93% | | 688981 | 中芯国际 | 86.24 | 151.50 | +0.14 | +0.16% | 146150.3 | 126033.1 | 0.74% | | 300219 | 鸿利智汇 | 6.75 | 75.45 | +0.01 | +0.15% | 162988 | 10973.91 | 2.31% | | 300552 | 万集科技 | 27.07 | -16.11 | +0.04 | +0.15% | 19925 | 5392.83 | 1.45% | | 600888 | 新疆众和 | 6.94 | 8.96 | +0.01 | +0.14% | 113009 | 7835.05 | 0.81% | | 603115 | 海星股份 | 14.64 | 20.81 | +0.02 | +0.14% | 19666 | 2866.94 | 0.82% | | 833346 | 威贸电子 | 30.49 | 53.18 | +0.04 | +0.13% | 27722 | 8455.987 | 6.25% | | 688549 | 中巨芯-U | 7.64 | 9041.18 | +0.01 | +0.13% | 76887.28 | 5868.735 | 1.33% | | 002180 | 纳思达 | 23.33 | 59.74 | +0.03 | +0.13% | 173894 | 40268.62 | 1.27% | | 603528 | 多伦科技 | 8.19 | 1392.74 | +0.01 | +0.12% | 57090 | 4676.26 | 0.81% | | 688372 | 伟测科技 | 57.82 | 55.56 | +0.07 | +0.12% | 38370.91 | 22162.58 | 3.74% | | 301285 | 鸿日达 | 33.16 | -283.86 | +0.04 | +0.12% | 28005 | 9265.95 | 3.56% | | 872374 | 云里物里 | 33.32 | 151.60 | +0.04 | +0.12% | 13313 | 4454.376 | 3.94% | | 002925 | 盈趣科技 | 17.34 | 49.46 | +0.02 | +0.12% | 89834 | 15514.39 | 1.22% | | 300726 | 宏达电子 | 34.72 | 55.91 | +0.04 | +0.12% | 54104 | 18924.55 | 2.54% | | 688539 | 高华科技 | 26.27 | 120.12 | +0.03 | +0.11% | 21629.46 | 5741.698 | 2.07% | | 688596 | 正帆科技 | 35.31 | 19.23 | +0.04 | +0.11% | 58461.92 | 20678.39 | 2.00% | | 688209 | 英集芯 | 17.73 | 54.40 | +0.02 | +0.11% | 32826.32 | 5813.268 | 1.10% | | 600839 | 四川长虹 | 9.62 | 50.85 | +0.01 | +0.10% | 597863 | 57486.9 | 1.30% | | 002449 | 国星光电 | 9.83 | 150.92 | +0.01 | +0.10% | 209697 | 20507.79 | 3.39% | | 688286 | 敏芯股份 | 69.99 | -218.52 | +0.06 | +0.09% | 10753.27 | 7524.261 | 1.92% | | 301571 | 国科天成 | 49.04 | 50.24 | +0.04 | +0.08% | 24459 | 12083.67 | 6.82% | | 600460 | 士兰微 | 24.71 | 107.16 | +0.02 | +0.08% | 102146 | 25256.82 | 0.61% | | 002955 | 鸿合科技 | 24.82 | 28.98 | +0.02 | +0.08% | 25879 | 6437.47 | 1.38% | | 301135 | 瑞德智能 | 26.66 | 64.83 | +0.02 | +0.08% | 20933 | 5567.72 | 3.77% | | 688662 | 富信科技 | 35.91 | 73.83 | +0.02 | +0.06% | 6842.33 | 2446.164 | 0.78% | | 605358 | 立昂微 | 23.10 | -54.68 | +0.01 | +0.04% | 43726 | 10083.98 | 0.65% | | 300747 | 锐科激光 | 23.60 | 152.12 | +0.01 | +0.04% | 145052 | 34258.06 | 2.85% | | 301488 | 豪恩汽电 | 69.30 | 62.69 | +0.02 | +0.03% | 10723 | 7404.12 | 4.58% | | 600100 | 同方股份 | 7.11 | 1971.67 | 0.00 | 0.00% | 219588 | 15640.46 | 0.66% | | 600171 | 上海贝岭 | 33.83 | 60.41 | 0.00 | 0.00% | 183051 | 61837.87 | 2.58% | | 002119 | 康强电子 | 16.96 | 70.48 | 0.00 | 0.00% | 171673 | 29164.31 | 4.57% | | 300155 | 安居宝 | 5.00 | -48.40 | 0.00 | 0.00% | 72745 | 3637.94 | 2.20% | | 300323 | 华灿光电 | 7.56 | -20.40 | 0.00 | 0.00% | 206110 | 15501.05 | 2.34% | | 300479 | 神思电子 | 21.51 | 150.81 | 0.00 | 0.00% | 56628 | 12170.85 | 2.88% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688486 | 龙迅股份 | 61.98 | 58.23 | 0.00 | 0.00% | 21461.35 | 13370.12 | 2.89% | | 688352 | 颀中科技 | 11.15 | 49.83 | 0.00 | 0.00% | 40563.26 | 4526.543 | 1.11% | | 688249 | 晶合集成 | 19.99 | 68.08 | 0.00 | 0.00% | 60957.04 | 12190.26 | 0.51% | | 688512 | 慧智微-U | 10.70 | -13.94 | 0.00 | 0.00% | 73595.47 | 7873.507 | 2.27% | | 688311 | 盟升电子 | 39.65 | -25.13 | -0.01 | -0.03% | 20132.44 | 8029.713 | 1.20% | | 300666 | 江丰电子 | 73.60 | 39.20 | -0.02 | -0.03% | 35636 | 26142.34 | 1.61% | | 688380 | 中微半导 | 26.57 | 74.69 | -0.01 | -0.04% | 26942.71 | 7167.859 | 1.82% | | 301516 | 中远通 | 16.73 | -48.40 | -0.01 | -0.06% | 36980 | 6166.4 | 5.27% | | 000020 | 深华发A | 13.95 | 105.97 | -0.01 | -0.07% | 42513 | 5918.15 | 2.35% | | 688396 | 华润微 | 47.63 | 77.82 | -0.04 | -0.08% | 30317.27 | 14500.05 | 0.23% | | 600776 | 东方通信 | 10.85 | -336.04 | -0.01 | -0.09% | 69024 | 7521.49 | 0.72% | | 688381 | 帝奥微 | 21.39 | -104.35 | -0.02 | -0.09% | 25534.89 | 5462.962 | 1.39% | | 600288 | 大恒科技 | 10.24 | -240.40 | -0.01 | -0.10% | 90228 | 9227.19 | 2.07% | | 605588 | 冠石科技 | 47.20 | -98.32 | -0.05 | -0.11% | 14669 | 6911.92 | 2.01% | | 300548 | 长芯博创 | 65.99 | 118.74 | -0.08 | -0.12% | 172779 | 113863.5 | 6.43% | | 688416 | 恒烁股份 | 39.15 | -21.04 | -0.05 | -0.13% | 12386.12 | 4859.572 | 2.58% | | 688041 | 海光信息 | 135.36 | 146.45 | -0.20 | -0.15% | 91407.41 | 123821.6 | 1.03% | | 300638 | 广和通 | 26.84 | 34.36 | -0.04 | -0.15% | 206021 | 55376.18 | 3.87% | | 688233 | 神工股份 | 32.45 | 81.03 | -0.05 | -0.15% | 58859.57 | 18873.38 | 3.46% | | 300582 | 英飞特 | 12.89 | 383.91 | -0.02 | -0.15% | 56583 | 7279.59 | 2.55% | | 688272 | 富吉瑞 | 25.74 | -307.42 | -0.04 | -0.16% | 19553.42 | 5018.829 | 2.57% | | 301536 | 星宸科技 | 57.42 | 94.26 | -0.09 | -0.16% | 28991 | 16603.28 | 1.55% | | 300127 | 银河磁体 | 28.97 | 63.87 | -0.05 | -0.17% | 144364 | 41783.17 | 6.25% | | 300456 | 赛微电子 | 16.85 | -79.24 | -0.03 | -0.18% | 94598 | 15953.5 | 1.58% | | 688141 | 杰华特 | 30.82 | -27.13 | -0.06 | -0.19% | 42235.65 | 13029.61 | 1.60% | | 002185 | 华天科技 | 10.09 | 59.80 | -0.02 | -0.20% | 1066183 | 107376.7 | 3.33% | | 002049 | 紫光国微 | 64.78 | 55.49 | -0.13 | -0.20% | 77602 | 50302.68 | 0.91% | | 688146 | 中船特气 | 29.33 | 51.96 | -0.06 | -0.20% | 41440.14 | 12179.48 | 2.86% | | 688019 | 安集科技 | 153.66 | 43.20 | -0.32 | -0.21% | 27112.79 | 41667.74 | 1.61% | | 603025 | 大豪科技 | 13.64 | 25.21 | -0.03 | -0.22% | 33039 | 4511.59 | 0.30% | | 688711 | 宏微科技 | 17.35 | -316.57 | -0.04 | -0.23% | 20968.93 | 3647.639 | 0.98% | | 600562 | 国睿科技 | 30.20 | 63.61 | -0.07 | -0.23% | 130922 | 39716.96 | 1.05% | | 301326 | 捷邦科技 | 79.99 | -226.33 | -0.19 | -0.24% | 27156 | 21509.83 | 10.10% | | 300623 | 捷捷微电 | 29.47 | 49.75 | -0.07 | -0.24% | 110479 | 32548.59 | 1.52% | | 688307 | 中润光学 | 28.86 | 48.25 | -0.07 | -0.24% | 15037.24 | 4336.536 | 2.59% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.02 | -0.25% | 63378 | 5038.69 | 2.14% | | 600151 | 航天机电 | 7.17 | -296.98 | -0.02 | -0.28% | 170928 | 12292.15 | 1.19% | | 688603 | 天承科技 | 42.55 | 70.09 | -0.12 | -0.28% | 8874.148 | 3743.886 | 1.94% | | 000561 | 烽火电子 | 10.22 | -59.38 | -0.03 | -0.29% | 365199 | 37478.03 | 6.07% | | 002179 | 中航光电 | 39.24 | 25.63 | -0.12 | -0.30% | 87659 | 34448.94 | 0.42% | | 003019 | 宸展光电 | 32.27 | 33.00 | -0.10 | -0.31% | 62052 | 20346.35 | 3.68% | | 688545 | 兴福电子 | 27.30 | 58.17 | -0.09 | -0.33% | 25843.86 | 7046.433 | 3.78% | | 688362 | 甬矽电子 | 28.45 | 92.21 | -0.10 | -0.35% | 53397.41 | 15224.53 | 1.91% | | 688720 | 艾森股份 | 42.20 | 110.92 | -0.15 | -0.35% | 12414.87 | 5232.029 | 2.25% | | 002222 | 福晶科技 | 33.59 | 71.66 | -0.12 | -0.36% | 67780 | 22832.37 | 1.45% | | 300857 | 协创数据 | 83.51 | 41.04 | -0.30 | -0.36% | 57234 | 48107.87 | 1.67% | | 600775 | 南京熊猫 | 10.65 | -54.61 | -0.04 | -0.37% | 302598 | 32086.89 | 4.50% | | 002906 | 华阳集团 | 31.84 | 25.15 | -0.12 | -0.38% | 53970 | 17166.75 | 1.03% | | 688548 | 广钢气体 | 9.98 | 55.50 | -0.04 | -0.40% | 49861.24 | 4987.777 | 0.73% | | 688107 | 安路科技 | 27.37 | -52.27 | -0.11 | -0.40% | 20397.43 | 5595.384 | 0.51% | | 002972 | 科安达 | 12.18 | 32.01 | -0.05 | -0.41% | 22293 | 2707.17 | 1.67% | | 302132 | 中航成飞 | 83.75 | -183.43 | -0.35 | -0.42% | 112897 | 94685.02 | 1.91% | | 688469 | 芯联集成-U | 4.74 | -37.13 | -0.02 | -0.42% | 378740.1 | 18001.88 | 0.85% | | 600435 | 北方导航 | 14.05 | 230.57 | -0.06 | -0.43% | 874708.9 | 122612.8 | 5.79% | | 300661 | 圣邦股份 | 70.93 | 86.68 | -0.31 | -0.44% | 66490 | 47181.44 | 1.12% | | 832110 | 雷特科技 | 38.99 | 31.90 | -0.19 | -0.48% | 3144 | 1226.358 | 1.94% | | 688667 | 菱电电控 | 54.73 | 85.82 | -0.27 | -0.49% | 6608.65 | 3598.988 | 1.28% | | 301182 | 凯旺科技 | 34.91 | -26.73 | -0.18 | -0.51% | 24687 | 8645.76 | 2.58% | | 834950 | 迅安科技 | 19.34 | 23.59 | -0.10 | -0.51% | 6659 | 1289.804 | 1.80% | | 605111 | 新洁能 | 30.86 | 28.95 | -0.16 | -0.52% | 62461 | 19267.62 | 1.50% | | 603023 | 威帝股份 | 3.81 | 1442.89 | -0.02 | -0.52% | 94898 | 3618.41 | 1.70% | | 688268 | 华特气体 | 49.22 | 32.17 | -0.26 | -0.53% | 19572.19 | 9604.275 | 1.63% | | 600237 | 铜峰电子 | 7.41 | 47.32 | -0.04 | -0.54% | 294409 | 21681.41 | 4.74% | | 920008 | 成电光信 | 39.80 | 92.18 | -0.22 | -0.55% | 25391 | 10246.32 | 7.65% | | 688608 | 恒玄科技 | 228.10 | 61.45 | -1.39 | -0.61% | 32406.46 | 73658.04 | 1.93% | | 300220 | 金运激光 | 17.93 | 1542.49 | -0.11 | -0.61% | 53889 | 9681.271 | 3.57% | | 600060 | 海信视像 | 23.74 | 13.28 | -0.15 | -0.63% | 60410 | 14351.97 | 0.47% | | 600877 | 电科芯片 | 12.49 | 239.29 | -0.08 | -0.64% | 74600 | 9350.529 | 0.63% | | 002025 | 航天电器 | 49.89 | 135.12 | -0.34 | -0.68% | 52882 | 26405.74 | 1.17% | | 688126 | 沪硅产业 | 18.43 | -51.59 | -0.13 | -0.70% | 78769.89 | 14582.04 | 0.29% | | 300177 | 中海达 | 11.10 | 3374.46 | -0.08 | -0.72% | 435275 | 48493.48 | 7.18% | | 688385 | 复旦微电 | 48.17 | 72.27 | -0.35 | -0.72% | 49470.85 | 23819.85 | 0.92% | | 300928 | 华安鑫创 | 34.20 | -30.92 | -0.25 | -0.73% | 32751 | 11361.07 | 6.11% | | 300576 | 容大感光 | 36.55 | 110.92 | -0.27 | -0.73% | 75647 | 27553.48 | 3.41% | | 688020 | 方邦股份 | 39.00 | -41.43 | -0.29 | -0.74% | 21094.38 | 8245.084 | 2.61% | | 002130 | 沃尔核材 | 22.60 | 31.17 | -0.17 | -0.75% | 816879.1 | 183785.3 | 6.54% | | 603986 | 兆易创新 | 119.72 | 70.21 | -0.92 | -0.76% | 128590 | 154169.9 | 1.94% | | 688172 | 燕东微 | 19.26 | -56.11 | -0.15 | -0.77% | 22118.95 | 4282.08 | 0.38% | | 300346 | 南大光电 | 31.48 | 76.50 | -0.25 | -0.79% | 138307 | 43567 | 2.11% | | 688213 | 思特威-W | 101.08 | 71.24 | -0.81 | -0.79% | 41096.59 | 41352.42 | 1.27% | | 002052 | 同洲电子 | 11.21 | 41.92 | -0.09 | -0.80% | 294483 | 32826.69 | 4.07% | | 688081 | 兴图新科 | 19.78 | -23.22 | -0.16 | -0.80% | 20886.44 | 4171.559 | 2.03% | | 688282 | 理工导航 | 45.22 | 1465.02 | -0.37 | -0.81% | 5901.53 | 2688.878 | 1.62% | | 688432 | 有研硅 | 10.98 | 60.72 | -0.09 | -0.81% | 30138.82 | 3317 | 0.59% | | 688175 | 高凌信息 | 20.32 | -43.51 | -0.17 | -0.83% | 21737.93 | 4435.087 | 2.96% | | 301205 | 联特科技 | 96.60 | 107.74 | -0.83 | -0.85% | 69863 | 67260.41 | 10.28% | | 600405 | 动力源 | 5.65 | -8.49 | -0.05 | -0.88% | 463995 | 26671.78 | 7.60% | | 301348 | 蓝箭电子 | 24.72 | 306.55 | -0.22 | -0.88% | 132734 | 32660.28 | 10.27% | | 688103 | 国力股份 | 58.28 | 146.68 | -0.52 | -0.88% | 8169.139 | 4772.449 | 0.86% | | 688668 | 鼎通科技 | 59.20 | 56.83 | -0.56 | -0.94% | 57046.17 | 34264.68 | 4.10% | | 688503 | 聚和材料 | 44.13 | 24.73 | -0.42 | -0.94% | 84823.8 | 37093.33 | 4.70% | | 300393 | 中来股份 | 5.86 | -7.81 | -0.06 | -1.01% | 288165 | 16788 | 3.01% | | 688439 | 振华风光 | 56.21 | 55.55 | -0.58 | -1.02% | 20350.61 | 11540.27 | 1.79% | | 688776 | 国光电气 | 105.00 | 558.62 | -1.10 | -1.04% | 14133.24 | 14965.97 | 1.30% | | 300672 | 国科微 | 82.71 | 167.13 | -0.87 | -1.04% | 46992 | 39051.59 | 2.23% | | 603072 | 天和磁材 | 53.91 | 101.49 | -0.57 | -1.05% | 60782 | 32745.87 | 9.39% | | 603185 | 弘元绿能 | 15.13 | -3.93 | -0.16 | -1.05% | 137473 | 20654.19 | 2.02% | | 300884 | 狄耐克 | 13.24 | -201.56 | -0.15 | -1.12% | 159092 | 21081.45 | 8.31% | | 688347 | 华虹公司 | 52.67 | 500.67 | -0.60 | -1.13% | 75589.14 | 39856.7 | 1.93% | | 600363 | 联创光电 | 57.68 | 103.68 | -0.68 | -1.17% | 58584 | 33899.27 | 1.29% | | 300546 | 雄帝科技 | 30.36 | 270.58 | -0.36 | -1.17% | 212487 | 64389.61 | 15.84% | | 688220 | 翱捷科技-U | 73.53 | -44.58 | -0.88 | -1.18% | 40405.69 | 29780.41 | 1.12% | | 870199 | 倍益康 | 36.23 | 112.43 | -0.45 | -1.23% | 36525 | 13401.99 | 9.82% | | 688401 | 路维光电 | 33.48 | 32.54 | -0.42 | -1.24% | 30533.32 | 10261.53 | 2.64% | | 603516 | 淳中科技 | 35.06 | 109.15 | -0.44 | -1.24% | 47310 | 16689.68 | 2.33% | | 300555 | ST路通 | 10.35 | -35.44 | -0.13 | -1.24% | 29562 | 3050.64 | 1.49% | | 831526 | 凯华材料 | 30.00 | 114.01 | -0.38 | -1.25% | 18500 | 5542.06 | 3.53% | | 688100 | 威胜信息 | 35.71 | 26.65 | -0.46 | -1.27% | 12361.3 | 4436.644 | 0.25% | | 688788 | 科思科技 | 42.88 | -24.67 | -0.56 | -1.29% | 19698.44 | 8565.967 | 1.25% | | 603678 | 火炬电子 | 36.71 | 76.94 | -0.48 | -1.29% | 59008 | 21854.32 | 1.24% | | 000576 | 甘化科工 | 9.72 | 303.33 | -0.13 | -1.32% | 220104 | 21342.19 | 5.07% | | 301489 | 思泉新材 | 57.83 | 77.43 | -0.78 | -1.33% | 31509 | 18225.13 | 6.62% | | 688132 | 邦彦技术 | 19.14 | -29.39 | -0.26 | -1.34% | 17203.32 | 3306.853 | 1.59% | | 688582 | 芯动联科 | 66.06 | 98.72 | -0.90 | -1.34% | 39869.17 | 26506.61 | 1.60% | | 688601 | 力芯微 | 41.25 | 66.97 | -0.57 | -1.36% | 39410.92 | 16135.15 | 2.95% | | 300046 | 台基股份 | 41.80 | 160.43 | -0.60 | -1.42% | 411309 | 172336.2 | 17.39% | | 688159 | 有方科技 | 62.05 | 97.52 | -0.90 | -1.43% | 56403.92 | 35267.31 | 6.08% | | 688234 | 天岳先进 | 57.31 | 174.11 | -0.84 | -1.44% | 31622.58 | 18238.8 | 1.05% | | 688629 | 华丰科技 | 53.59 | 6668.93 | -0.84 | -1.54% | 71413.31 | 38556.66 | 3.93% | | 300842 | 帝科股份 | 44.31 | 28.70 | -0.70 | -1.56% | 52271 | 23141.55 | 4.14% | | 600980 | 北矿科技 | 22.37 | 39.59 | -0.36 | -1.58% | 150335 | 33659.09 | 8.56% | | 600353 | 旭光电子 | 13.36 | 103.28 | -0.22 | -1.62% | 748044.9 | 99387.95 | 9.03% | | 603124 | 江南新材 | 54.01 | 43.76 | -0.89 | -1.62% | 82185 | 44484.13 | 28.70% | | 300397 | 天和防务 | 13.73 | -49.78 | -0.23 | -1.65% | 523399 | 72569.2 | 12.91% | | 603106 | 恒银科技 | 9.99 | 78.01 | -0.18 | -1.77% | 246849 | 24595.28 | 4.74% | | 300847 | 中船汉光 | 18.21 | 43.17 | -0.33 | -1.78% | 187281 | 34321.65 | 6.33% | | 300128 | 锦富技术 | 5.64 | -28.35 | -0.11 | -1.91% | 355463 | 20105.01 | 2.74% | | 688049 | 炬芯科技 | 60.65 | 63.54 | -1.20 | -1.94% | 65017.41 | 39848.33 | 4.45% | | 002388 | ST新亚 | 4.52 | -10.17 | -0.09 | -1.95% | 131826 | 5989.88 | 2.60% | | 301678 | 新恒汇 | 53.95 | 69.94 | -1.10 | -2.00% | 181935 | 99542.46 | 39.97% | | 603042 | 华脉科技 | 16.41 | 290.91 | -0.34 | -2.03% | 143364 | 23643.45 | 8.93% | | 688230 | 芯导科技 | 53.19 | 56.23 | -1.14 | -2.10% | 19445.67 | 10301.77 | 1.65% | | 688403 | 汇成股份 | 9.79 | 47.14 | -0.21 | -2.10% | 294979.8 | 29087.2 | 5.09% | | 300414 | 中光防雷 | 12.70 | 524.04 | -0.31 | -2.38% | 505668 | 64057.23 | 16.13% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.07 | -2.68% | 1644896 | 41952.1 | 2.81% | | 600666 | 奥瑞德 | 3.16 | -53.35 | -0.09 | -2.77% | 2453387 | 77423.82 | 10.14% | | 300965 | 恒宇信通 | 57.15 | 136.48 | -1.75 | -2.97% | 34495 | 19880.52 | 16.74% | | 688047 | 龙芯中科 | 134.94 | -77.10 | -4.14 | -2.98% | 57033.74 | 77524.63 | 1.42% | | 002289 | *ST宇顺 | 16.10 | -608.77 | -0.50 | -3.01% | 33056 | 5389.97 | 1.18% | | 001309 | 德明利 | 118.30 | 222.60 | -3.70 | -3.03% | 61790 | 73530.43 | 6.03% | | 300870 | 欧陆通 | 121.31 | 45.37 | -3.87 | -3.09% | 35983 | 43836.54 | 3.36% | | 688123 | 聚辰股份 | 78.48 | 36.64 | -2.66 | -3.28% | 41949.91 | 33021.48 | 2.65% | | 831641 | 格利尔 | 18.28 | 565.33 | -0.62 | -3.28% | 24156 | 4470.139 | 5.41% | | 002199 | *ST东晶 | 8.24 | -28.49 | -0.31 | -3.63% | 111380 | 9228.08 | 4.58% | | 300269 | 联建光电 | 5.78 | 766.30 | -0.22 | -3.67% | 1101170 | 64766.11 | 20.95% | | 688489 | 三未信安 | 39.43 | 250.37 | -1.67 | -4.06% | 41944.05 | 16336.66 | 8.30% | | 300065 | 海兰信 | 18.60 | 330.35 | -0.79 | -4.07% | 1423883 | 271448.7 | 21.71% | | 002189 | 中光学 | 27.25 | -16.63 | -1.25 | -4.39% | 400688 | 109591.9 | 15.34% | | 688322 | 奥比中光-UW | 57.65 | -2356.82 | -2.92 | -4.82% | 99182.61 | 57765.78 | 3.84% | | 002528 | ST英飞拓 | 3.11 | -10.46 | -0.16 | -4.89% | 460098 | 14516.69 | 4.38% | | 688143 | 长盈通 | 37.52 | 233.21 | -2.17 | -5.47% | 64841.23 | 24399.42 | 6.86% | | 600764 | 中国海防 | 32.85 | 91.41 | -2.46 | -6.97% | 285692 | 95092.86 | 4.02% | | 300120 | 经纬辉开 | 9.81 | 2025.32 | -0.84 | -7.89% | 881084 | 86279.82 | 16.70% |
|