|
| 乐凯胶片(600135)河北省上涨家数:29下跌家数:47平均涨幅:-0.55%平均换手:3.11%总成交额:163.32亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000856 | 冀东装备 | 12.73 | 126.81 | +1.16 | +10.03% | 1037250 | 125452.4 | 45.69% | | 002691 | 冀凯股份 | 8.35 | 326.07 | +0.76 | +10.01% | 799102 | 59349.11 | 23.78% | | 600722 | 金牛化工 | 5.62 | 88.19 | +0.23 | +4.27% | 444956 | 24714.73 | 6.54% | | 601000 | 唐山港 | 4.52 | 14.15 | +0.13 | +2.96% | 478663 | 21494.85 | 0.81% | | 600812 | 华北制药 | 5.54 | 119.74 | +0.14 | +2.59% | 347833 | 19346.71 | 2.03% | | 601326 | 秦港股份 | 3.27 | 11.58 | +0.07 | +2.19% | 320579 | 10530.22 | 0.67% | | 603385 | 惠达卫浴 | 6.57 | -32.76 | +0.12 | +1.86% | 40850 | 2702.95 | 1.07% | | 600409 | 三友化工 | 5.37 | 18.09 | +0.09 | +1.70% | 260258 | 14019.07 | 1.26% | | 300368 | ST汇金 | 4.26 | -10.08 | +0.06 | +1.43% | 73228 | 3115.49 | 1.38% | | 600956 | 新天绿能 | 7.27 | 13.92 | +0.10 | +1.39% | 56446 | 4113.42 | 0.26% | | 600149 | 廊坊发展 | 4.26 | 24.12 | +0.05 | +1.19% | 87825 | 3760.32 | 2.31% | | 000848 | 承德露露 | 8.78 | 15.06 | +0.10 | +1.15% | 76119 | 6706.74 | 0.73% | | 600997 | 开滦股份 | 6.54 | 13.88 | +0.07 | +1.08% | 71756 | 4720.38 | 0.45% | | 300137 | ST先河 | 5.91 | -20.96 | +0.06 | +1.03% | 35347 | 2075.5 | 0.68% | | 000937 | 冀中能源 | 6.03 | 9.50 | +0.06 | +1.01% | 128683 | 7750.22 | 0.37% | | 000709 | 河钢股份 | 2.15 | 26.22 | +0.02 | +0.94% | 917932.9 | 19892.86 | 0.89% | | 600803 | 新奥股份 | 20.44 | 8.46 | +0.17 | +0.84% | 113000 | 23196.07 | 0.40% | | 600230 | 沧州大化 | 10.90 | 1462.73 | +0.07 | +0.65% | 38995 | 4261.73 | 0.94% | | 000401 | 冀东水泥 | 4.96 | -8.87 | +0.03 | +0.61% | 238209 | 11957.77 | 1.50% | | 600482 | 中国动力 | 24.35 | 49.36 | +0.14 | +0.58% | 157715 | 38502.42 | 0.70% | | 000923 | 河钢资源 | 14.17 | 11.23 | +0.08 | +0.57% | 77300 | 11014.07 | 1.23% | | 601633 | 长城汽车 | 24.88 | 17.08 | +0.13 | +0.53% | 143147 | 35697.68 | 0.23% | | 300765 | 新诺威 | 28.62 | 78.34 | +0.14 | +0.49% | 40298 | 11589.69 | 0.32% | | 603176 | 汇通集团 | 4.69 | 22.21 | +0.02 | +0.43% | 29909 | 1413.99 | 0.64% | | 603938 | 三孚股份 | 10.48 | 56.11 | +0.04 | +0.38% | 20500 | 2161.39 | 0.54% | | 000600 | 建投能源 | 5.26 | 25.26 | +0.02 | +0.38% | 241781 | 12790.8 | 2.22% | | 002108 | 沧州明珠 | 3.41 | 33.78 | +0.01 | +0.29% | 149803 | 5143.5 | 0.91% | | 600965 | 福成股份 | 4.05 | -380.79 | +0.01 | +0.25% | 108462 | 4462.39 | 1.32% | | 600135 | 乐凯胶片 | 6.29 | -29.02 | +0.01 | +0.16% | 59541 | 3796.71 | 1.08% | | 000889 | ST中嘉 | 2.34 | -17.83 | 0.00 | 0.00% | 168397 | 3945.19 | 1.94% | | 002494 | 华斯股份 | 4.03 | -244.64 | 0.00 | 0.00% | 244895 | 9986.82 | 8.54% | | 300138 | 晨光生物 | 8.34 | 27.98 | 0.00 | 0.00% | 35954 | 3022.33 | 0.90% | | 301298 | 东利机械 | 13.93 | 22.14 | -0.01 | -0.07% | 20816 | 2897.34 | 2.16% | | 300981 | 中红医疗 | 11.90 | -52.13 | -0.01 | -0.08% | 27429 | 3297.62 | 0.77% | | 603156 | 养元饮品 | 22.02 | 19.81 | -0.05 | -0.23% | 32596 | 7235.609 | 0.26% | | 001301 | 尚太科技 | 56.73 | 20.21 | -0.13 | -0.23% | 27053 | 15488.33 | 1.69% | | 000778 | 新兴铸管 | 3.56 | 18.94 | -0.01 | -0.28% | 300549 | 10773.62 | 0.77% | | 002342 | 巨力索具 | 3.10 | -126.99 | -0.01 | -0.32% | 149743 | 4693.52 | 1.57% | | 002442 | 龙星科技 | 5.56 | 23.58 | -0.03 | -0.54% | 90786 | 5116.2 | 1.86% | | 301580 | 爱迪特 | 54.81 | 26.16 | -0.31 | -0.56% | 4171 | 2298.84 | 2.19% | | 603050 | 科林电气 | 21.15 | 21.47 | -0.14 | -0.66% | 19721 | 4176.2 | 0.72% | | 301197 | 工大科雅 | 14.80 | 48.02 | -0.10 | -0.67% | 20356 | 3056.46 | 2.49% | | 301551 | 无线传媒 | 50.10 | 79.29 | -0.36 | -0.71% | 14503 | 7369.209 | 4.09% | | 688146 | 中船特气 | 28.20 | 46.67 | -0.21 | -0.74% | 12290.97 | 3490.562 | 0.86% | | 605196 | 华通线缆 | 12.05 | 17.50 | -0.10 | -0.82% | 72994 | 8905.34 | 1.43% | | 300869 | 康泰医学 | 13.00 | -268.58 | -0.11 | -0.84% | 33617 | 4445.89 | 1.34% | | 002603 | 以岭药业 | 13.61 | 153.15 | -0.13 | -0.95% | 151177 | 20755.2 | 1.10% | | 300442 | 润泽科技 | 59.62 | 47.62 | -0.60 | -1.00% | 664496 | 397810.7 | 10.82% | | 600559 | 老白干酒 | 18.78 | 21.37 | -0.19 | -1.00% | 93241 | 17631.23 | 1.03% | | 300371 | 汇中股份 | 9.50 | 23.22 | -0.10 | -1.04% | 18229 | 1751.33 | 1.34% | | 300428 | 立中集团 | 16.14 | 14.93 | -0.18 | -1.10% | 28822 | 4682.58 | 0.54% | | 002049 | 紫光国微 | 59.12 | 42.19 | -0.70 | -1.17% | 120203 | 71632.04 | 1.42% | | 300847 | 中船汉光 | 16.59 | 41.58 | -0.21 | -1.25% | 31288 | 5248.63 | 1.06% | | 300446 | 航天智造 | 16.90 | 19.94 | -0.23 | -1.34% | 87428 | 14890.32 | 2.81% | | 002146 | 荣盛发展 | 1.38 | -5.13 | -0.02 | -1.43% | 1687310 | 23744.98 | 4.33% | | 300922 | 天秦装备 | 13.83 | 52.55 | -0.22 | -1.57% | 24389 | 3414.87 | 2.12% | | 301522 | 上大股份 | 33.86 | 80.18 | -0.56 | -1.63% | 24796 | 8522.729 | 3.51% | | 002459 | 晶澳科技 | 12.46 | -196.66 | -0.23 | -1.81% | 469033 | 58679.37 | 1.42% | | 836247 | 华密新材 | 20.76 | 59.62 | -0.41 | -1.94% | 8646 | 1831.007 | 2.09% | | 300107 | 建新股份 | 8.60 | 271.96 | -0.18 | -2.05% | 77670 | 6808.56 | 2.24% | | 600906 | 财达证券 | 6.62 | 50.95 | -0.14 | -2.07% | 167407 | 11210.55 | 0.79% | | 600550 | 保变电气 | 7.43 | -281.14 | -0.17 | -2.24% | 176951 | 13328.43 | 0.96% | | 300255 | 常山药业 | 18.32 | -19.94 | -0.43 | -2.29% | 163397 | 30308.23 | 1.78% | | 002282 | 博深股份 | 7.92 | 20.32 | -0.20 | -2.46% | 208257 | 16725.05 | 4.15% | | 002960 | 青鸟消防 | 11.44 | 17.20 | -0.29 | -2.47% | 77545 | 8944.74 | 1.27% | | 836717 | 瑞星股份 | 8.56 | 44.29 | -0.24 | -2.73% | 8640 | 758.6806 | 2.06% | | 000958 | 电投产融 | 5.68 | 23.22 | -0.17 | -2.91% | 353152 | 20410.46 | 0.66% | | 003031 | 中瓷电子 | 49.20 | 43.03 | -1.50 | -2.96% | 14505 | 7248.271 | 0.91% | | 832522 | 纳科诺尔 | 43.00 | 27.61 | -1.37 | -3.09% | 21495 | 9284.777 | 2.35% | | 832471 | 美邦科技 | 12.91 | 47.01 | -0.46 | -3.44% | 8840 | 1168.632 | 1.67% | | 600340 | 华夏幸福 | 2.23 | -1.37 | -0.08 | -3.46% | 1070404 | 24225.23 | 2.75% | | 300491 | 通合科技 | 17.40 | 53.31 | -0.65 | -3.60% | 60060 | 10622.6 | 3.87% | | 300152 | 新动力 | 4.74 | -71.23 | -0.19 | -3.85% | 333006 | 16118.79 | 4.67% | | 835985 | 海泰新能 | 10.54 | 14.64 | -0.43 | -3.92% | 54630 | 5837.324 | 2.59% | | 600480 | 凌云股份 | 12.91 | 17.59 | -0.58 | -4.30% | 501260 | 66103.36 | 5.47% | | 301552 | 科力装备 | 52.54 | 22.72 | -2.85 | -5.15% | 11243 | 6055.82 | 8.19% | | 301261 | 恒工精密 | 48.28 | 30.01 | -2.62 | -5.15% | 48379 | 23608.65 | 23.14% | | 000158 | 常山北明 | 17.79 | -113.54 | -0.97 | -5.17% | 626827 | 114702.8 | 3.96% | | 300990 | 同飞股份 | 39.41 | 59.92 | -3.18 | -7.47% | 32483 | 13217.57 | 4.20% |
|