|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(873339)江苏省上涨家数:423下跌家数:241平均涨幅:+0.63%平均换手:3.76%总成交额:1547.88亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 20.65 | 33.62 | +0.68 | +3.41% | 38858 | 7945.016 | 6.14% | | 873593 | 鼎智科技 | 37.16 | 153.67 | +0.86 | +2.37% | 80724 | 30044.48 | 4.99% | | 873726 | 卓兆点胶 | 29.66 | -621.72 | +0.66 | +2.28% | 22058 | 6524.367 | 5.11% | | 836699 | 海达尔 | 45.15 | 24.37 | +0.71 | +1.60% | 2966 | 1332.769 | 1.42% | | 871694 | 中裕科技 | 18.81 | 20.43 | +0.26 | +1.40% | 12032 | 2262.76 | 1.93% | | 836221 | 易实精密 | 21.50 | 45.72 | +0.29 | +1.37% | 39982 | 8605.947 | 8.05% | | 831834 | 三维股份 | 12.28 | 39.96 | +0.12 | +0.99% | 12130 | 1489.666 | 1.93% | | 920167 | 同享科技 | 21.70 | 379.28 | +0.19 | +0.88% | 37651 | 8024.515 | 5.77% | | 833533 | 骏创科技 | 36.26 | 136.69 | +0.22 | +0.61% | 31238 | 11369.66 | 4.39% | | 870299 | 灿能电力 | 21.64 | 76.67 | +0.08 | +0.37% | 38337 | 8341.117 | 8.50% | | 832662 | 方盛股份 | 28.23 | 86.81 | +0.10 | +0.36% | 107482 | 31442.36 | 43.73% | | 838262 | 太湖雪 | 25.81 | 62.05 | +0.09 | +0.35% | 9198 | 2385.072 | 2.95% | | 920002 | 万达轴承 | 128.02 | 94.19 | +0.41 | +0.32% | 25999 | 33467.76 | 8.16% | | 837006 | 晟楠科技 | 34.84 | -364.68 | +0.10 | +0.29% | 20642 | 7185.422 | 6.02% | | 833284 | 灵鸽科技 | 29.07 | -92.22 | +0.05 | +0.17% | 32414 | 9375.896 | 4.78% | | 836547 | 无锡晶海 | 25.04 | 41.12 | +0.04 | +0.16% | 6933 | 1737.183 | 1.95% | | 836422 | 润普食品 | 13.96 | 97.03 | +0.02 | +0.14% | 7772 | 1087.155 | 1.17% | | 831641 | 格利尔 | 17.58 | 543.68 | -0.01 | -0.06% | 10288 | 1811.767 | 2.30% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.01 | -0.06% | 21116 | 3439.418 | 4.11% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.01 | -0.09% | 22792 | 2439.157 | 1.18% | | 832802 | 保丽洁 | 18.05 | 64.55 | -0.03 | -0.17% | 6805 | 1230.23 | 3.08% | | 872392 | 佳合科技 | 23.43 | 50.24 | -0.04 | -0.17% | 34130 | 8005.886 | 9.38% | | 834950 | 迅安科技 | 19.11 | 23.31 | -0.08 | -0.42% | 4050 | 772.5887 | 1.09% | | 873339 | 恒太照明 | 10.83 | 33.76 | -0.06 | -0.55% | 5899 | 637.1129 | 0.39% | | 871263 | 莱赛激光 | 21.95 | -195.27 | -0.15 | -0.68% | 17505 | 3874.918 | 3.37% | | 839790 | 联迪信息 | 48.61 | 213.83 | -0.35 | -0.71% | 22992 | 11190 | 4.23% | | 920068 | 天工股份 | 20.06 | 76.28 | -0.16 | -0.79% | 28692 | 5755.907 | 4.58% | | 834014 | 特瑞斯 | 13.78 | 30.24 | -0.12 | -0.86% | 10665 | 1476.95 | 1.53% | | 870204 | 沪江材料 | 21.95 | 102.98 | -0.21 | -0.95% | 19261 | 4251.715 | 3.85% | | 873665 | 科强股份 | 14.68 | 36.47 | -0.15 | -1.01% | 12480 | 1835.583 | 1.95% | | 872931 | 无锡鼎邦 | 17.31 | 43.84 | -0.21 | -1.20% | 9701 | 1694.73 | 3.37% | | 835857 | 百甲科技 | 7.31 | -118.87 | -0.09 | -1.22% | 76348 | 5618.068 | 6.62% | | 833914 | 远航精密 | 27.61 | 38.43 | -0.97 | -3.39% | 53215 | 14884.68 | 5.32% |
|