|
| 恒太照明(873339)电气机械和器材制造业上涨家数:114下跌家数:221平均涨幅:-0.59%平均换手:2.74%总成交额:620.13亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 17.13 | 55.96 | +0.38 | +2.27% | 74989 | 12873.47 | 9.16% | | 873339 | 恒太照明 | 11.45 | 45.06 | +0.25 | +2.23% | 23802 | 2744.745 | 1.58% | | 835985 | 海泰新能 | 11.65 | 16.18 | +0.08 | +0.69% | 69513 | 8141.768 | 3.30% | | 870726 | 鸿智科技 | 24.00 | 43.44 | -0.05 | -0.21% | 29244 | 7178.765 | 5.32% | | 873593 | 鼎智科技 | 46.97 | 142.43 | -0.73 | -1.53% | 28835 | 13597.84 | 2.50% | | 834062 | 科润智控 | 9.32 | 36.60 | -0.20 | -2.10% | 53082 | 5010.334 | 4.09% | | 873152 | 天宏锂电 | 16.92 | 248.04 | -0.38 | -2.20% | 24111 | 4127.976 | 3.53% | | 831396 | 许昌智能 | 11.50 | 44.84 | -0.27 | -2.29% | 56185 | 6554.813 | 3.87% | | 430718 | 合肥高科 | 17.90 | 21.29 | -0.52 | -2.82% | 16804 | 3060.766 | 3.93% | | 835237 | 力佳科技 | 34.01 | 35.76 | -1.13 | -3.22% | 20906 | 7175.871 | 3.21% | | 831627 | 力王股份 | 27.91 | 80.24 | -0.99 | -3.43% | 34842 | 9913.367 | 7.44% | | 837046 | 亿能电力 | 17.46 | 91.82 | -0.69 | -3.80% | 58178 | 10359.6 | 11.31% | | 834639 | 晨光电缆 | 9.08 | 57.07 | -0.52 | -5.42% | 140482 | 13151.49 | 11.98% | | 920108 | 宏海科技 | 24.73 | 44.93 | -1.43 | -5.47% | 30273 | 7662.373 | 13.00% |
|