|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(873339)电气机械和器材制造业上涨家数:214下跌家数:128平均涨幅:+0.55%平均换手:3.93%总成交额:1003.36亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 18.88 | 61.41 | +0.76 | +4.19% | 82440 | 15813.83 | 25.29% | | 873593 | 鼎智科技 | 37.16 | 153.67 | +0.86 | +2.37% | 80724 | 30044.48 | 4.99% | | 834770 | 艾能聚 | 21.35 | 82.15 | +0.45 | +2.15% | 85386 | 17850.71 | 10.43% | | 920167 | 同享科技 | 21.70 | 379.28 | +0.19 | +0.88% | 37651 | 8024.515 | 5.77% | | 835985 | 海泰新能 | 10.46 | 23.36 | +0.03 | +0.29% | 33608 | 3501.216 | 1.53% | | 920037 | 广信科技 | 72.09 | -- | -0.01 | -0.01% | 47874 | 34471.76 | 16.19% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.01 | -0.06% | 21116 | 3439.418 | 4.11% | | 834639 | 晨光电缆 | 8.90 | 228.81 | -0.02 | -0.22% | 32707 | 2933.244 | 2.79% | | 870726 | 鸿智科技 | 17.29 | 42.84 | -0.07 | -0.40% | 7268 | 1258.444 | 0.91% | | 920682 | 球冠电缆 | 9.69 | 24.60 | -0.04 | -0.41% | 32860 | 3188.078 | 1.74% | | 873339 | 恒太照明 | 10.83 | 33.76 | -0.06 | -0.55% | 5899 | 637.1129 | 0.39% | | 831627 | 力王股份 | 28.08 | 82.62 | -0.18 | -0.64% | 12848 | 3612.362 | 2.74% | | 873152 | 天宏锂电 | 19.17 | 244.08 | -0.13 | -0.67% | 34399 | 6610.594 | 5.04% | | 430718 | 合肥高科 | 18.33 | 22.53 | -0.15 | -0.81% | 14529 | 2666.77 | 3.50% | | 831396 | 许昌智能 | 11.66 | 45.01 | -0.10 | -0.85% | 41232 | 4811.028 | 2.84% | | 835237 | 力佳科技 | 24.02 | 30.25 | -0.36 | -1.48% | 8083 | 1952.986 | 0.96% | | 834062 | 科润智控 | 11.74 | 43.35 | -0.62 | -5.02% | 207944 | 24801.92 | 15.58% |
|