|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:8下跌家数:38平均涨幅:-1.45%平均换手:3.34%总成交额:91.90亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 3.05 | -12.23 | +0.28 | +10.11% | 171282 | 5224.111 | 1.74% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.25 | +2.94% | 355013 | 30757.66 | 3.70% | | 000638 | *ST万方 | 4.85 | 130.03 | +0.10 | +2.11% | 148829 | 7119.036 | 4.80% | | 300597 | 吉大通信 | 9.83 | -1698.47 | +0.06 | +0.61% | 99172 | 9638.048 | 3.65% | | 000766 | 通化金马 | 23.97 | 393.77 | +0.13 | +0.55% | 229985 | 54674.1 | 2.38% | | 600867 | 通化东宝 | 7.99 | -106.82 | +0.04 | +0.50% | 240356 | 19197.77 | 1.21% | | 002232 | 启明信息 | 18.21 | 1039.94 | +0.09 | +0.50% | 59461 | 10735.05 | 1.46% | | 688378 | 奥来德 | 16.91 | 202.13 | +0.04 | +0.24% | 38916.98 | 6551.384 | 1.62% | | 603559 | ST通脉 | 9.60 | -12.92 | 0.00 | 0.00% | 22756 | 2207.295 | 0.57% | | 000030 | 富奥股份 | 5.87 | 14.92 | -0.02 | -0.34% | 75554 | 4451.073 | 0.45% | | 688276 | 百克生物 | 21.70 | 52.01 | -0.09 | -0.41% | 26049.48 | 5627.485 | 0.63% | | 000718 | 苏宁环球 | 2.27 | 56.79 | -0.01 | -0.44% | 304953 | 6860.892 | 1.34% | | 001395 | 亚联机械 | 45.79 | 19.26 | -0.33 | -0.72% | 22722 | 10371.49 | 11.78% | | 300985 | 致远新能 | 18.37 | -17.94 | -0.15 | -0.81% | 32511 | 5946.642 | 1.74% | | 000686 | 东北证券 | 8.06 | 17.88 | -0.07 | -0.86% | 431928 | 34932.82 | 1.85% | | 002622 | 皓宸医疗 | 3.09 | -57.26 | -0.03 | -0.96% | 355242 | 10862.18 | 4.23% | | 601518 | 吉林高速 | 2.75 | 9.75 | -0.03 | -1.08% | 164484 | 4516.258 | 0.87% | | 000800 | 一汽解放 | 6.85 | 70.79 | -0.08 | -1.15% | 142309 | 9782.752 | 0.29% | | 600365 | ST通葡 | 3.30 | -26.40 | -0.04 | -1.20% | 36664 | 1210.602 | 0.86% | | 600742 | 富维股份 | 9.81 | 14.19 | -0.12 | -1.21% | 68041 | 6697.451 | 0.92% | | 300923 | 研奥股份 | 25.55 | 46.68 | -0.32 | -1.24% | 18376 | 4676.809 | 2.40% | | 000661 | 长春高新 | 99.42 | 18.46 | -1.25 | -1.24% | 69238 | 68810.75 | 1.73% | | 000623 | 吉林敖东 | 18.21 | 11.32 | -0.24 | -1.30% | 243183 | 44389.36 | 2.04% | | 600189 | 泉阳泉 | 7.41 | 313.35 | -0.10 | -1.33% | 98397 | 7279.481 | 1.38% | | 688716 | 中研股份 | 36.66 | 99.44 | -0.50 | -1.35% | 65105.21 | 23841.97 | 9.49% | | 301130 | 西点药业 | 31.15 | 69.03 | -0.44 | -1.39% | 22631 | 7017.805 | 3.86% | | 002501 | 利源股份 | 2.07 | -10.47 | -0.03 | -1.43% | 771527.1 | 15899.43 | 2.17% | | 601279 | 英利汽车 | 3.90 | -745.47 | -0.06 | -1.52% | 183012 | 7111.99 | 1.15% | | 300396 | 迪瑞医疗 | 14.28 | 108.77 | -0.22 | -1.52% | 42055 | 5986.441 | 1.54% | | 000928 | 中钢国际 | 6.43 | 10.83 | -0.11 | -1.68% | 260379 | 16796.71 | 1.81% | | 300510 | 金冠股份 | 4.64 | -11.78 | -0.09 | -1.90% | 219321 | 10182.64 | 2.66% | | 600697 | 欧亚集团 | 12.20 | -51.28 | -0.24 | -1.93% | 42222 | 5160.486 | 2.72% | | 600333 | 长春燃气 | 4.89 | -153.80 | -0.10 | -2.00% | 113887 | 5589.639 | 1.87% | | 002566 | 益盛药业 | 8.08 | 62.29 | -0.18 | -2.18% | 59185 | 4786.135 | 2.55% | | 000669 | ST金鸿 | 2.62 | -7.63 | -0.06 | -2.24% | 99065 | 2610.263 | 1.46% | | 000420 | 吉林化纤 | 4.04 | 662.30 | -0.10 | -2.42% | 1157227 | 46914.97 | 4.71% | | 000875 | 吉电股份 | 5.23 | 17.19 | -0.13 | -2.43% | 451764 | 23737.43 | 1.35% | | 002316 | ST亚联 | 5.20 | 173.70 | -0.13 | -2.44% | 114265 | 5914.361 | 3.35% | | 600215 | 派斯林 | 7.32 | -4065.74 | -0.19 | -2.53% | 103054 | 7549.025 | 2.26% | | 002338 | 奥普光电 | 43.91 | 166.97 | -1.64 | -3.60% | 70218 | 31314.31 | 2.93% | | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.07 | -3.74% | 931086 | 16874.24 | 2.88% | | 601929 | 吉视传媒 | 1.78 | -13.79 | -0.07 | -3.78% | 1461604 | 26203.28 | 4.19% | | 003029 | 吉大正元 | 30.28 | -38.33 | -1.67 | -5.23% | 321200 | 95906.29 | 18.54% | | 603099 | 长白山 | 36.49 | 70.54 | -2.03 | -5.27% | 115897 | 42758.24 | 4.35% | | 600110 | 诺德股份 | 5.56 | -32.71 | -0.31 | -5.28% | 1432780 | 80734.75 | 8.26% | | 000546 | 金圆股份 | 4.93 | 116.84 | -0.28 | -5.37% | 446645 | 22202.4 | 6.41% | | 600148 | 长春一东 | 22.08 | -3142.38 | -2.45 | -9.99% | 184327 | 41371.52 | 13.03% |
|