|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)汽车制造业上涨家数:69下跌家数:121平均涨幅:-0.24%平均换手:3.72%总成交额:591.31亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002725 | 跃岭股份 | 14.37 | 70.85 | +1.31 | +10.03% | 267454 | 37334.09 | 12.62% | | 300969 | 恒帅股份 | 76.32 | 44.82 | +6.11 | +8.70% | 81582 | 60263.66 | 26.87% | | 300926 | 博俊科技 | 27.58 | 18.11 | +1.58 | +6.08% | 212483 | 58287.62 | 7.50% | | 300304 | 云意电气 | 8.56 | 19.07 | +0.48 | +5.94% | 741855.1 | 62863.72 | 8.67% | | 002537 | 海联金汇 | 11.11 | 291.64 | +0.56 | +5.31% | 2299871 | 254864.8 | 19.67% | | 300652 | 雷迪克 | 58.45 | 63.80 | +2.63 | +4.71% | 67187 | 38408.95 | 5.61% | | 601689 | 拓普集团 | 46.71 | 27.79 | +2.10 | +4.71% | 515360 | 236093.4 | 2.97% | | 605133 | 嵘泰股份 | 30.16 | 50.40 | +1.31 | +4.54% | 88421 | 26483.8 | 3.68% | | 600733 | 北汽蓝谷 | 7.62 | -6.17 | +0.29 | +3.96% | 2762320 | 208975.7 | 5.65% | | 002765 | 蓝黛科技 | 13.28 | 61.55 | +0.48 | +3.75% | 585393 | 76851.46 | 9.82% | | 000901 | 航天科技 | 12.75 | 8861.75 | +0.45 | +3.66% | 836558 | 104248.2 | 10.48% | | 603013 | 亚普股份 | 21.84 | 22.33 | +0.76 | +3.61% | 325100 | 73363.07 | 6.34% | | 603306 | 华懋科技 | 42.17 | 44.77 | +1.33 | +3.26% | 76767 | 32025.04 | 2.33% | | 603166 | 福达股份 | 15.69 | 46.34 | +0.45 | +2.95% | 317027 | 49556.6 | 4.96% | | 688612 | 威迈斯 | 30.03 | 32.68 | +0.85 | +2.91% | 71389.73 | 21443.88 | 2.81% | | 600104 | 上汽集团 | 18.21 | 106.68 | +0.46 | +2.59% | 843867.1 | 153955.6 | 0.73% | | 603319 | 美湖股份 | 25.44 | 49.19 | +0.64 | +2.58% | 182492 | 46116.61 | 5.38% | | 002448 | 中原内配 | 8.83 | 22.99 | +0.22 | +2.56% | 371077 | 32607.31 | 7.62% | | 601633 | 长城汽车 | 22.20 | 16.93 | +0.54 | +2.49% | 355572 | 78794.98 | 0.57% | | 838837 | 华原股份 | 17.51 | 39.01 | +0.42 | +2.46% | 42603 | 7399.129 | 3.11% | | 000981 | 山子高科 | 2.15 | -13.37 | +0.05 | +2.38% | 4638778 | 99071.66 | 4.88% | | 002126 | 银轮股份 | 23.69 | 24.59 | +0.54 | +2.33% | 350381 | 82273.53 | 4.47% | | 605333 | 沪光股份 | 28.98 | 19.10 | +0.59 | +2.08% | 45017 | 12929.11 | 1.03% | | 600418 | 江淮汽车 | 40.00 | -41.35 | +0.77 | +1.96% | 523992 | 208624.8 | 2.40% | | 301007 | 德迈仕 | 30.30 | 89.61 | +0.57 | +1.92% | 60170 | 18091.01 | 4.01% | | 301613 | 新铝时代 | 53.42 | 38.06 | +0.85 | +1.62% | 31729 | 16628.33 | 8.82% | | 300745 | 欣锐科技 | 19.56 | -21.07 | +0.29 | +1.50% | 91253 | 17617.96 | 6.46% | | 002594 | 比亚迪 | 323.05 | 39.59 | +4.56 | +1.43% | 162791 | 525263.2 | 1.40% | | 603950 | 长源东谷 | 23.46 | 29.11 | +0.31 | +1.34% | 52326 | 12288.45 | 1.62% | | 605088 | 冠盛股份 | 35.63 | 21.58 | +0.46 | +1.31% | 53873 | 19078.04 | 2.86% | | 002101 | 广东鸿图 | 12.65 | 21.34 | +0.16 | +1.28% | 154677 | 19431.99 | 2.34% | | 605128 | 上海沿浦 | 31.28 | 47.91 | +0.39 | +1.26% | 23521 | 7291.529 | 1.11% | | 300680 | 隆盛科技 | 36.60 | 36.70 | +0.45 | +1.24% | 86041 | 31277.11 | 4.80% | | 002536 | 飞龙股份 | 15.44 | 26.63 | +0.18 | +1.18% | 200221 | 30755.56 | 3.67% | | 002085 | 万丰奥威 | 16.13 | 48.82 | +0.18 | +1.13% | 487667 | 77940.23 | 2.30% | | 600006 | 东风股份 | 7.27 | 361.16 | +0.08 | +1.11% | 515832 | 37080.39 | 2.58% | | 002048 | 宁波华翔 | 19.02 | 15.73 | +0.20 | +1.06% | 401515 | 75704.45 | 5.66% | | 300695 | 兆丰股份 | 85.67 | 60.42 | +0.83 | +0.98% | 24461 | 20830.91 | 2.39% | | 601238 | 广汽集团 | 7.54 | -68.14 | +0.07 | +0.94% | 317784 | 23779.19 | 0.43% | | 300100 | 双林股份 | 45.99 | 45.44 | +0.40 | +0.88% | 338204 | 153052.7 | 6.12% | | 603121 | 华培动力 | 22.15 | 178.06 | +0.17 | +0.77% | 74786 | 16417.31 | 2.21% | | 301539 | 宏鑫科技 | 19.65 | 61.40 | +0.15 | +0.77% | 20270 | 3939.924 | 2.70% | | 603202 | 天有为 | 103.66 | 14.47 | +0.79 | +0.77% | 41455 | 42126.52 | 12.74% | | 301397 | 溯联股份 | 27.70 | 34.91 | +0.21 | +0.76% | 19469 | 5343.852 | 2.75% | | 603358 | 华达科技 | 37.46 | 159.02 | +0.28 | +0.75% | 57813 | 21593.31 | 1.32% | | 600166 | 福田汽车 | 2.82 | 85.85 | +0.02 | +0.71% | 1037545 | 29212.67 | 1.60% | | 605319 | 无锡振华 | 31.88 | 20.18 | +0.22 | +0.69% | 26629 | 8419.193 | 1.25% | | 000951 | 中国重汽 | 18.08 | 14.01 | +0.11 | +0.61% | 99406 | 18024.79 | 0.85% | | 002454 | 松芝股份 | 8.32 | 30.90 | +0.05 | +0.60% | 251078 | 20870.9 | 4.00% | | 603009 | 北特科技 | 40.93 | 177.50 | +0.24 | +0.59% | 79685 | 32299.89 | 2.35% | | 603179 | 新泉股份 | 44.40 | 21.95 | +0.26 | +0.59% | 34428 | 15180.1 | 0.71% | | 605228 | 神通科技 | 12.33 | -153.15 | +0.07 | +0.57% | 118120 | 14485.88 | 2.77% | | 600066 | 宇通客车 | 26.20 | 13.76 | +0.14 | +0.54% | 123737 | 32630.01 | 0.56% | | 603305 | 旭升集团 | 13.32 | 35.80 | +0.06 | +0.45% | 219087 | 29047.31 | 2.30% | | 001311 | 多利科技 | 20.99 | 16.08 | +0.09 | +0.43% | 26949 | 5653.266 | 3.42% | | 603809 | 豪能股份 | 14.80 | 36.77 | +0.06 | +0.41% | 264551 | 38988.48 | 3.08% | | 001319 | 铭科精技 | 26.54 | 32.21 | +0.09 | +0.34% | 25881 | 6826.533 | 2.17% | | 002283 | 天润工业 | 6.18 | 20.81 | +0.02 | +0.32% | 173201 | 10672.78 | 1.73% | | 601799 | 星宇股份 | 121.45 | 23.32 | +0.33 | +0.27% | 11116 | 13499.42 | 0.39% | | 002434 | 万里扬 | 7.59 | 38.72 | +0.02 | +0.26% | 232142 | 17718.9 | 1.77% | | 603786 | 科博达 | 55.31 | 29.43 | +0.14 | +0.25% | 11333 | 6261.202 | 0.28% | | 300580 | 贝斯特 | 24.68 | 42.76 | +0.05 | +0.20% | 120322 | 29575.88 | 2.56% | | 600480 | 凌云股份 | 11.63 | 21.91 | +0.02 | +0.17% | 174055 | 20151.08 | 1.45% | | 832978 | 开特股份 | 23.76 | 28.46 | +0.04 | +0.17% | 16384 | 3872.149 | 1.63% | | 300893 | 松原安全 | 24.24 | 28.15 | +0.04 | +0.17% | 15745 | 3797.034 | 0.99% | | 300258 | 精锻科技 | 12.85 | 46.07 | +0.02 | +0.16% | 206007 | 26226.6 | 3.86% | | 603239 | 浙江仙通 | 16.40 | 23.81 | +0.02 | +0.12% | 83308 | 13506.08 | 3.08% | | 601127 | 赛力斯 | 130.12 | 32.83 | +0.09 | +0.07% | 154399 | 200889.1 | 1.02% | | 600699 | 均胜电子 | 17.39 | 24.63 | +0.01 | +0.06% | 228461 | 39576.9 | 1.67% | | 603158 | 腾龙股份 | 8.19 | 16.86 | 0.00 | 0.00% | 87196 | 7107.114 | 1.78% | | 603997 | 继峰股份 | 12.33 | -32.47 | 0.00 | 0.00% | 114325 | 14077.04 | 0.90% | | 603197 | 保隆科技 | 38.80 | 25.24 | 0.00 | 0.00% | 30682 | 11878.69 | 1.44% | | 301119 | 正强股份 | 34.85 | 32.99 | -0.03 | -0.09% | 31135 | 10835.42 | 3.70% | | 000957 | 中通客车 | 11.24 | 23.50 | -0.01 | -0.09% | 198917 | 22368.45 | 3.35% | | 600933 | 爱柯迪 | 15.86 | 16.19 | -0.02 | -0.13% | 117215 | 18576.23 | 1.20% | | 000625 | 长安汽车 | 12.72 | 16.78 | -0.02 | -0.16% | 525177 | 66909.01 | 0.64% | | 603596 | 伯特利 | 49.70 | 23.75 | -0.09 | -0.18% | 71278 | 35408.55 | 1.18% | | 301072 | 中捷精工 | 21.93 | -54.31 | -0.04 | -0.18% | 14809 | 3228.241 | 2.21% | | 603211 | 晋拓股份 | 18.24 | 102.88 | -0.04 | -0.22% | 52638 | 9553.086 | 7.75% | | 603161 | 科华控股 | 12.42 | 27.62 | -0.03 | -0.24% | 63962 | 7870.599 | 3.35% | | 000581 | 威孚高科 | 19.16 | 12.65 | -0.06 | -0.31% | 102069 | 19561.9 | 1.29% | | 301181 | 标榜股份 | 25.26 | 24.28 | -0.08 | -0.32% | 20266 | 5093.542 | 5.40% | | 603107 | 上海汽配 | 15.69 | 28.03 | -0.05 | -0.32% | 23567 | 3686.213 | 1.08% | | 603037 | 凯众股份 | 12.32 | 36.34 | -0.04 | -0.32% | 64832 | 7966.554 | 2.43% | | 000030 | 富奥股份 | 5.87 | 14.92 | -0.02 | -0.34% | 75554 | 4451.073 | 0.45% | | 002328 | 新朋股份 | 5.85 | 30.99 | -0.02 | -0.34% | 95599 | 5572.331 | 1.67% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.02 | -0.34% | 219876 | 12668.22 | 3.00% | | 000550 | 江铃汽车 | 20.47 | 12.99 | -0.08 | -0.39% | 29521 | 6036.926 | 0.57% | | 000572 | 海马汽车 | 4.45 | -87.26 | -0.02 | -0.45% | 333005 | 14692.7 | 2.03% | | 000338 | 潍柴动力 | 15.27 | 11.56 | -0.07 | -0.46% | 314937 | 48101.4 | 0.63% | | 600741 | 华域汽车 | 18.45 | 8.68 | -0.09 | -0.49% | 70197 | 12993.05 | 0.22% | | 002363 | 隆基机械 | 8.06 | 65.71 | -0.04 | -0.49% | 230573 | 18596.58 | 5.55% | | 002870 | 香山股份 | 32.20 | 31.87 | -0.17 | -0.53% | 18701 | 6025.398 | 1.46% | | 301550 | 斯菱股份 | 92.42 | 77.80 | -0.51 | -0.55% | 50571 | 46505.35 | 5.19% | | 002863 | 今飞凯达 | 5.18 | 46.41 | -0.03 | -0.58% | 135370 | 7015.605 | 2.26% | | 603035 | 常熟汽饰 | 13.36 | 12.42 | -0.08 | -0.60% | 45793 | 6118.987 | 1.20% | | 603949 | 雪龙集团 | 18.35 | 65.37 | -0.11 | -0.60% | 26082 | 4749.158 | 1.24% | | 601777 | 千里科技 | 8.31 | 841.98 | -0.05 | -0.60% | 205756 | 17198.48 | 0.46% | | 300643 | 万通智控 | 22.42 | 38.85 | -0.14 | -0.62% | 122819 | 27590.44 | 5.32% | | 603006 | 联明股份 | 12.15 | 51.67 | -0.08 | -0.65% | 28335 | 3433.246 | 1.11% | | 002664 | 信质集团 | 18.09 | -364.92 | -0.12 | -0.66% | 77962 | 14103.94 | 1.94% | | 600081 | 东风科技 | 13.15 | 70.46 | -0.09 | -0.68% | 89322 | 11714.43 | 2.01% | | 600501 | 航天晨光 | 19.95 | -22.98 | -0.14 | -0.70% | 53990 | 10743.65 | 1.26% | | 603409 | 汇通控股 | 34.05 | 27.51 | -0.24 | -0.70% | 10429 | 3554.82 | 3.38% | | 300432 | 富临精工 | 12.74 | 45.30 | -0.09 | -0.70% | 409959 | 52475.06 | 2.42% | | 301039 | 中集车辆 | 8.35 | 15.66 | -0.06 | -0.71% | 122873 | 10323.42 | 0.85% | | 002708 | 光洋股份 | 10.60 | 113.27 | -0.08 | -0.75% | 142793 | 15119.76 | 2.78% | | 605005 | 合兴股份 | 17.95 | 27.40 | -0.14 | -0.77% | 21787 | 3914.183 | 0.54% | | 301229 | 纽泰格 | 19.05 | 76.45 | -0.15 | -0.78% | 30560 | 5800.934 | 2.83% | | 300978 | 东箭科技 | 11.24 | 29.82 | -0.09 | -0.79% | 41311 | 4636.258 | 2.16% | | 001278 | 一彬科技 | 17.44 | 477.26 | -0.14 | -0.80% | 25342 | 4399.069 | 5.01% | | 002593 | 日上集团 | 4.93 | 84.13 | -0.04 | -0.80% | 192881 | 9477.536 | 3.38% | | 001260 | 坤泰股份 | 19.49 | 48.23 | -0.16 | -0.81% | 13814 | 2689.365 | 4.35% | | 301133 | 金钟股份 | 23.11 | 35.47 | -0.19 | -0.82% | 11902 | 2737.898 | 1.24% | | 300446 | 航天智造 | 16.96 | 17.69 | -0.14 | -0.82% | 88892 | 15067.72 | 2.38% | | 300428 | 立中集团 | 18.08 | 19.44 | -0.15 | -0.82% | 90649 | 16520.97 | 1.63% | | 002590 | 万安科技 | 13.84 | 32.52 | -0.12 | -0.86% | 126859 | 17528.52 | 2.56% | | 603926 | 铁流股份 | 11.45 | 26.17 | -0.10 | -0.87% | 28762 | 3280.127 | 1.25% | | 301607 | 富特科技 | 35.87 | 59.12 | -0.33 | -0.91% | 19023 | 6808.841 | 5.76% | | 603788 | 宁波高发 | 16.05 | 18.25 | -0.15 | -0.93% | 59558 | 9525.183 | 2.67% | | 833533 | 骏创科技 | 36.04 | 135.86 | -0.34 | -0.93% | 26348 | 9522.423 | 3.70% | | 301298 | 东利机械 | 16.68 | 36.13 | -0.16 | -0.95% | 46237 | 7709.698 | 4.26% | | 301499 | 维科精密 | 27.25 | 79.32 | -0.27 | -0.98% | 17598 | 4790.459 | 5.09% | | 600375 | 汉马科技 | 6.90 | 47.13 | -0.07 | -1.00% | 204995 | 14071.58 | 1.88% | | 300681 | 英搏尔 | 27.13 | 97.42 | -0.28 | -1.02% | 64123 | 17365.48 | 3.49% | | 002239 | 奥特佳 | 2.88 | 84.13 | -0.03 | -1.03% | 585891 | 16894.6 | 1.81% | | 300507 | 苏奥传感 | 7.66 | 44.42 | -0.08 | -1.03% | 186662 | 14283.17 | 2.41% | | 603210 | 泰鸿万立 | 20.54 | 38.18 | -0.23 | -1.11% | 28708 | 5903.089 | 3.90% | | 300176 | 鸿特科技 | 7.04 | 102.68 | -0.08 | -1.12% | 80061 | 5639.088 | 2.07% | | 002488 | 金固股份 | 13.88 | 657.53 | -0.16 | -1.14% | 59987 | 8331.319 | 0.65% | | 603922 | 金鸿顺 | 19.01 | 385.65 | -0.22 | -1.14% | 68902 | 13186.76 | 3.84% | | 603085 | 天成自控 | 11.15 | -793.18 | -0.13 | -1.15% | 42599 | 4754.908 | 1.07% | | 002284 | 亚太股份 | 11.14 | 32.60 | -0.13 | -1.15% | 155946 | 17424.54 | 2.13% | | 000800 | 一汽解放 | 6.85 | 70.79 | -0.08 | -1.15% | 142309 | 9782.752 | 0.29% | | 301535 | 浙江华远 | 20.29 | 70.41 | -0.24 | -1.17% | 64883 | 13117.78 | 10.83% | | 603190 | 亚通精工 | 23.10 | 38.95 | -0.28 | -1.20% | 18656 | 4306.702 | 4.60% | | 838171 | 邦德股份 | 17.19 | 23.75 | -0.21 | -1.21% | 8950 | 1538.244 | 1.55% | | 600742 | 富维股份 | 9.81 | 14.19 | -0.12 | -1.21% | 68041 | 6697.451 | 0.92% | | 002406 | 远东传动 | 7.33 | 44.12 | -0.09 | -1.21% | 209726 | 15345.06 | 3.48% | | 600960 | 渤海汽车 | 4.83 | -3.77 | -0.06 | -1.23% | 584721 | 28523.89 | 6.15% | | 603286 | 日盈电子 | 28.20 | -1770.85 | -0.36 | -1.26% | 32807 | 9199.273 | 2.84% | | 301552 | 科力装备 | 37.66 | 23.73 | -0.49 | -1.28% | 10110 | 3809.789 | 4.99% | | 600523 | 贵航股份 | 14.66 | 33.05 | -0.20 | -1.35% | 121306 | 17706.85 | 3.00% | | 002715 | 登云股份 | 18.11 | 4283.77 | -0.25 | -1.36% | 46938 | 8449.48 | 3.40% | | 603048 | 浙江黎明 | 17.73 | 52.86 | -0.25 | -1.39% | 21370 | 3786.27 | 1.45% | | 002190 | 成飞集成 | 35.08 | -182.94 | -0.50 | -1.41% | 201792 | 70367.64 | 5.63% | | 603586 | 金麒麟 | 18.21 | 23.82 | -0.26 | -1.41% | 72133 | 13152.48 | 3.68% | | 002662 | 峰璟股份 | 3.49 | 18.26 | -0.05 | -1.41% | 133941 | 4679.938 | 0.89% | | 601717 | 郑煤机 | 17.23 | 7.73 | -0.25 | -1.43% | 258044 | 44633.88 | 1.67% | | 301581 | 黄山谷捷 | 52.64 | 38.96 | -0.78 | -1.46% | 10467 | 5510.452 | 5.23% | | 301170 | 锡南科技 | 27.44 | 25.49 | -0.41 | -1.47% | 15000 | 4117.914 | 4.47% | | 831906 | 舜宇精工 | 24.39 | 97.07 | -0.37 | -1.49% | 11447 | 2796.69 | 3.45% | | 301005 | 超捷股份 | 37.40 | 357.86 | -0.57 | -1.50% | 90162 | 33758.85 | 6.81% | | 300733 | 西菱动力 | 17.56 | 87.28 | -0.27 | -1.51% | 57927 | 10247.6 | 2.57% | | 000980 | 众泰汽车 | 1.95 | -10.06 | -0.03 | -1.52% | 998902 | 19502.76 | 1.99% | | 601279 | 英利汽车 | 3.90 | -745.47 | -0.06 | -1.52% | 183012 | 7111.99 | 1.15% | | 300585 | 奥联电子 | 14.82 | -231.24 | -0.23 | -1.53% | 56254 | 8308.715 | 3.52% | | 605018 | 长华集团 | 13.07 | 81.50 | -0.21 | -1.58% | 151865 | 19675.13 | 3.24% | | 000700 | 模塑科技 | 7.40 | 10.78 | -0.12 | -1.60% | 198913 | 14771.65 | 2.17% | | 301225 | 恒勃股份 | 81.86 | 62.91 | -1.34 | -1.61% | 33039 | 27567.03 | 10.95% | | 300863 | 卡倍亿 | 34.88 | 38.53 | -0.59 | -1.66% | 36481 | 12854.89 | 2.02% | | 301529 | 福赛科技 | 39.52 | 32.93 | -0.68 | -1.69% | 49159 | 19432.09 | 10.87% | | 873690 | 捷众科技 | 24.99 | 27.60 | -0.43 | -1.69% | 9447 | 2372.162 | 2.19% | | 001282 | 三联锻造 | 20.41 | 30.84 | -0.36 | -1.73% | 59016 | 12092.82 | 7.55% | | 600698 | 湖南天雁 | 10.18 | 2488.53 | -0.18 | -1.74% | 828322 | 84298.57 | 9.98% | | 603767 | 中马传动 | 18.52 | 235.20 | -0.33 | -1.75% | 337906 | 62163.32 | 10.95% | | 002265 | 建设工业 | 28.04 | 106.76 | -0.51 | -1.79% | 421697 | 119657.8 | 10.46% | | 301560 | 众捷汽车 | 35.98 | 42.85 | -0.66 | -1.80% | 23961 | 8635.361 | 10.37% | | 600178 | 东安动力 | 13.55 | 372.30 | -0.25 | -1.81% | 183507 | 24860.5 | 3.93% | | 688280 | 精进电动-UW | 7.39 | -16.28 | -0.14 | -1.86% | 182612.8 | 13535.91 | 3.51% | | 000559 | 万向钱潮 | 7.88 | 26.96 | -0.15 | -1.87% | 724494 | 57046.58 | 2.19% | | 301173 | 毓恬冠佳 | 44.66 | 28.03 | -0.86 | -1.89% | 10792 | 4835.543 | 6.40% | | 603730 | 岱美股份 | 5.66 | 14.90 | -0.11 | -1.91% | 192989 | 10973.78 | 0.90% | | 002703 | 浙江世宝 | 12.29 | 57.42 | -0.24 | -1.92% | 209093 | 25689.51 | 3.57% | | 600686 | 金龙汽车 | 12.76 | 48.97 | -0.25 | -1.92% | 345645 | 44115.69 | 4.82% | | 300694 | 蠡湖股份 | 13.68 | 75.48 | -0.28 | -2.01% | 75430 | 10352.77 | 3.50% | | 603758 | 秦安股份 | 13.80 | 38.59 | -0.29 | -2.06% | 148355 | 20666.98 | 3.38% | | 837663 | 明阳科技 | 19.97 | 32.51 | -0.42 | -2.06% | 19541 | 3911.942 | 3.09% | | 600609 | 金杯汽车 | 5.21 | 17.68 | -0.12 | -2.25% | 306633 | 16024.91 | 2.35% | | 603982 | 泉峰汽车 | 9.55 | -5.93 | -0.22 | -2.25% | 167381 | 16012.41 | 5.78% | | 002592 | ST八菱 | 6.51 | 18.96 | -0.15 | -2.25% | 69655 | 4544.431 | 2.65% | | 603178 | 圣龙股份 | 18.27 | -2123.60 | -0.43 | -2.30% | 36905 | 6744.162 | 1.56% | | 605151 | 西上海 | 18.94 | 832.04 | -0.51 | -2.62% | 35491 | 6703.842 | 2.64% | | 836221 | 易实精密 | 21.21 | 45.10 | -0.63 | -2.88% | 31282 | 6678.164 | 6.30% | | 002510 | 天汽模 | 6.57 | 72.68 | -0.22 | -3.24% | 801258 | 52628.27 | 7.97% | | 603335 | 迪生力 | 4.98 | -13.73 | -0.17 | -3.30% | 165716 | 8287.757 | 3.87% | | 600303 | 曙光股份 | 3.50 | -6.84 | -0.13 | -3.58% | 225591 | 7945.562 | 3.34% | | 301192 | 泰祥股份 | 26.14 | 64.33 | -0.99 | -3.65% | 20871 | 5510.457 | 4.36% | | 300237 | 美晨科技 | 2.10 | -5.78 | -0.09 | -4.11% | 933648 | 19711.87 | 6.48% | | 603768 | 常青股份 | 12.33 | 69.46 | -0.63 | -4.86% | 102100 | 12505.18 | 4.29% | | 603089 | 正裕工业 | 14.36 | 39.99 | -1.03 | -6.69% | 207007 | 30082.77 | 8.62% | | 600148 | 长春一东 | 22.08 | -3142.38 | -2.45 | -9.99% | 184327 | 41371.52 | 13.03% | | 002355 | 兴民智通 | 6.90 | 13.96 | -0.77 | -10.04% | 151953 | 10484.76 | 2.46% |
|