中财网 中财网股票行情
航天机电(600151)上海市上涨家数:137下跌家数:293平均涨幅:-0.35%平均换手:2.23%总成交额:805.02亿元
更新时间：2025-06-18 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300180华峰超纤9.41150.68+1.03+12.29%5056160485206.434.03%
688123聚辰股份79.8837.29+6.36+8.65%60020.7746364.363.80%
688392骄成超声60.5964.66+4.43+7.89%52869.6731306.447.47%
300511雪榕生物7.51-6.92+0.51+7.29%82657461863.4817.00%
605398新炬网络32.34299.97+1.74+5.69%17674256135.7410.86%
300551古鳌科技10.27-9.75+0.52+5.33%45601746898.4713.23%
300963中洲特材26.00128.08+1.29+5.22%761540195670.126.31%
688129东来技术27.2538.17+1.33+5.13%16033.654301.4691.33%
300578会畅通讯21.34209.01+0.97+4.76%19823141706.5410.17%
688798艾为电子69.1856.85+3.08+4.66%59959.3840931.334.43%
605208永茂泰12.6299.58+0.56+4.64%14410117632.194.37%
603083剑桥科技47.2973.63+2.09+4.62%385821179377.814.40%
833346威贸电子29.5051.45+1.25+4.42%3938011380.748.88%
300153科泰电源30.31242.65+1.24+4.27%364972108179.211.47%
688603天承科技45.4174.81+1.80+4.13%10377.784598.2552.26%
002669康达新材11.93-16.83+0.47+4.10%10920612694.723.62%
002636金安国纪9.0681.19+0.35+4.02%19443917412.072.68%
600601方正科技4.8377.78+0.18+3.87%180891486411.44.34%
301555惠柏新材27.26116.13+0.99+3.77%4789112980.619.91%
603579荣泰健康24.6225.22+0.88+3.71%17929943973.7110.11%
603009北特科技46.29200.75+1.54+3.44%8238137465.252.43%
688213思特威-W95.0366.98+3.05+3.32%40718.1638362.351.26%
603057紫燕食品22.2629.97+0.69+3.20%4949010913.397.27%
601231环旭电子14.5019.27+0.44+3.13%25888637193.871.18%
688082盛美上海109.4336.60+3.29+3.10%15377.0716736.910.35%
600841动力新科5.70-4.11+0.17+3.07%19101910835.51.83%
688521芯原股份88.97-72.55+2.57+2.97%75962.2766768.661.52%
603790雅运股份18.1558.37+0.52+2.95%266584756.321.39%
601229上海银行10.716.42+0.29+2.78%75389080098.150.53%
688099晶晨股份68.0532.47+1.84+2.78%53038.2835599.071.26%
603256宏和科技12.24174.40+0.33+2.77%21239625770.052.41%
688519南亚新材39.20152.41+1.02+2.67%29223.911375.471.26%
688766普冉股份62.7735.54+1.62+2.65%46420.4728770.33.14%
688484南芯科技35.7956.43+0.91+2.61%54330.4219267.081.85%
603296华勤技术69.8922.45+1.64+2.40%7474951771.091.31%
603341龙旗科技40.0635.34+0.90+2.30%5555721861.412.09%
688648中邮科技52.85-47.84+1.18+2.28%53756.7327802.088.13%
603039泛微网络54.5070.64+1.18+2.21%2168211699.050.83%
300462华铭智能10.71571.97+0.23+2.19%16138717382.4111.80%
301099雅创电子43.7043.36+0.92+2.15%222149567.683.16%
688578艾力斯93.7827.51+1.92+2.09%24360.9322598.140.54%
603728鸣志电器55.60296.28+1.12+2.06%5136828313.671.23%
300802矩子科技18.3079.36+0.36+2.01%193153493.380.99%
600000浦发银行12.798.26+0.25+1.99%61699478653.590.21%
300627华测导航45.7741.01+0.89+1.98%5675225786.471.23%
300074华平股份4.71-43.15+0.09+1.95%2108919794.233.89%
688071华依科技37.41-93.05+0.71+1.93%18372.666781.8562.17%
600623华谊集团7.5317.66+0.14+1.89%26658319777.961.42%
300008天海防务6.6677.49+0.12+1.83%2546697170247.115.46%
688591泰凌微36.6864.21+0.66+1.83%44983.4216262.22.71%
600835上海机电19.5321.51+0.35+1.82%15100229653.751.87%
600629华建集团8.7122.73+0.14+1.63%18836716388.51.98%
688160步科股份81.75140.35+1.30+1.62%8406.086779.1231.00%
688063派能科技44.47-10232.20+0.68+1.55%40011.5817801.281.63%
688019安集科技135.8238.18+2.01+1.50%18336.4724898.81.09%
430139华岭股份24.60-221.57+0.36+1.49%6162015011.232.36%
688615合合信息147.5649.38+2.07+1.42%8356.1612271.892.98%
603515欧普照明17.3614.01+0.24+1.40%126272171.050.17%
603236移远通信78.9927.73+1.09+1.40%5916446244.452.26%
301525儒竞科技74.9539.72+1.03+1.39%1343510002.435.70%
603496恒为科技24.66-368.46+0.33+1.36%6606716208.82.06%
688372伟测科技51.1149.11+0.65+1.29%24624.8712509.532.40%
688110东芯股份29.93-72.78+0.38+1.29%50546.2815037.231.14%
688382益方生物-U31.60-85.19+0.40+1.28%15648549602.293.90%
300613富瀚微46.7946.02+0.57+1.23%3442115974.321.57%
300590移为通信12.4342.99+0.15+1.22%628697745.8711.77%
688008澜起科技80.7053.91+0.95+1.19%152010.1122482.71.33%
301419阿莱德26.3761.21+0.30+1.15%108762829.012.56%
600848上海临港9.1521.72+0.10+1.10%17491216085.390.73%
600732爱旭股份12.09-4.00+0.13+1.09%39990948676.172.50%
603068博通集成33.61-535.10+0.36+1.08%3470711566.992.31%
688368晶丰明源85.10-725.35+0.88+1.04%5135.254315.3640.58%
688385复旦微电46.8470.27+0.48+1.04%41917.8919711.180.78%
300222科大智能9.9095.81+0.10+1.02%913158916.931.44%
002028思源电气74.7727.29+0.75+1.01%2874221503.10.47%
603062麦加芯彩43.4720.17+0.42+0.98%94604104.192.50%
688653康希通信11.70-60.37+0.11+0.95%43383.95034.8071.40%
600651飞乐音响4.30368.08+0.04+0.94%34193914574.861.36%
688031星环科技-U45.22-16.19+0.42+0.94%14759.596645.51.57%
688188柏楚电子140.6742.95+1.30+0.93%5884.388310.3610.20%
001266宏英智能25.33110.06+0.21+0.84%128793225.363.65%
600503华丽家族2.53-84.68+0.02+0.80%2390015996.881.49%
688012中微公司172.3064.11+1.33+0.78%39930.268807.480.64%
603659璞泰来17.1829.78+0.13+0.76%20031234069.150.94%
688391钜泉科技28.4239.27+0.21+0.74%5594.431582.1830.98%
603881数据港24.50125.28+0.18+0.74%13879133800.341.93%
603501韦尔股份125.8442.17+0.84+0.67%6366079899.410.52%
301000肇民科技43.5173.85+0.29+0.67%4540919555.821.98%
688691灿芯股份51.97-304.81+0.33+0.64%15380.997954.1922.15%
688271联影医疗127.0382.52+0.79+0.63%20145.1525369.340.34%
300286安科瑞21.3930.35+0.13+0.61%96392049.890.55%
601825沪农商行9.937.79+0.06+0.61%20782520557.030.22%
603786科博达51.4427.37+0.29+0.57%63423252.140.16%
688680海优新材39.80-5.60+0.22+0.56%13693.375468.6271.63%
688351微电生理18.83134.73+0.10+0.53%17230.043229.3121.38%
688061灿瑞科技30.16-56.23+0.16+0.53%4803.041440.7481.11%
002568百润股份26.6938.31+0.14+0.53%6389517036.40.89%
688107安路科技26.84-51.26+0.14+0.52%19077.175112.6870.48%
603633徕木股份7.8850.10+0.04+0.51%371202895.610.87%
301303真兰仪表14.3317.89+0.07+0.49%242913448.182.39%
603887城地香江16.54-35.88+0.08+0.49%10231216866.511.72%
300236上海新阳35.5953.62+0.17+0.48%188756670.860.68%
605050福然德13.0619.45+0.06+0.46%377414897.010.77%
603365水星家纺19.7714.30+0.09+0.46%124692473.960.48%
603003退龙宇2.22-2.47+0.01+0.45%710141576.861.89%
300508维宏股份27.2332.13+0.12+0.44%75562041.110.91%
601702华峰铝业15.9512.94+0.07+0.44%362595750.260.36%
603020爱普股份9.1422.28+0.04+0.44%446384059.071.16%
603197保隆科技36.7823.92+0.16+0.44%193997085.460.91%
600895张江高科24.5832.88+0.10+0.41%11721928771.560.76%
873693阿为特40.15186.49+0.15+0.38%70312787.6391.92%
600619海立股份10.74208.08+0.04+0.37%12161112997.741.54%
688660电气风电8.35-14.65+0.03+0.36%77051.166424.2140.58%
002527新时达14.17-34.45+0.05+0.35%9709113656.991.84%
603960克来机电18.4191.26+0.06+0.33%394157205.3511.50%
688593新相微15.55323.59+0.05+0.32%500707710.2521.55%
688336三生国健55.4747.76+0.17+0.31%57873.8731936.350.94%
688479友车科技18.7449.81+0.05+0.27%5933.861105.620.95%
601328交通银行7.776.14+0.02+0.26%98807876632.140.25%
600150中国船舶31.1832.13+0.08+0.26%331243103532.10.74%
600171上海贝岭32.4057.85+0.08+0.25%9199929732.331.30%
600612老凤祥51.7615.38+0.12+0.23%2782114270.310.88%
301499维科精密25.9075.39+0.06+0.23%117773018.013.41%
603619中曼石油21.4612.68+0.04+0.19%522303113140.211.30%
688507索辰科技68.50129.63+0.12+0.18%6150.194188.3921.25%
600018上港集团5.818.92+0.01+0.17%20956612172.410.09%
601872招商轮船6.7011.77+0.01+0.15%52100134900.150.65%
301289国缆检测48.7947.47+0.07+0.14%75763683.233.04%
300129泰胜风能6.9937.90+0.01+0.14%1056457331.091.63%
603690至纯科技23.79-435.20+0.03+0.13%5457212906.631.42%
600642申能股份8.7711.31+0.01+0.11%14782913011.910.30%
300017网宿科技10.2234.34+0.01+0.10%29160829724.571.27%
688220翱捷科技-U72.47-43.94+0.07+0.10%44075.9231675.731.22%
688330宏力达25.0716.94+0.02+0.08%4348.891088.8240.31%
605289罗曼股份29.12-82.70+0.02+0.07%178585148.511.65%
002158汉钟精机17.0210.91+0.01+0.06%190653240.390.36%
603324盛剑科技23.5628.91+0.01+0.04%60771427.380.41%
600210紫江企业6.5012.010.000.00%1385418947.880.91%
600320振华重工4.2636.260.000.00%2168839251.380.65%
600688上海石化2.88212.920.000.00%50724414738.050.69%
002116中国海诚10.2914.730.000.00%300733083.590.66%
002269美邦服饰1.93-18.860.000.00%212767541112.368.47%
300225金力泰--------------
603683晶华新材15.7370.930.000.00%413676442.311.60%
603650彤程新材30.3034.080.000.00%247987486.630.42%
300762上海瀚讯21.82-136.180.000.00%11165224293.031.78%
688682霍莱沃28.87174.420.000.00%21382.396251.9392.10%
603211晋拓股份17.99101.470.000.00%266494765.633.92%
603350安乃达34.9437.85-0.01-0.03%108813771.53.75%
688118普元信息21.63108.58-0.01-0.05%11801.072543.9051.29%
600602云赛智联19.55144.40-0.01-0.05%14750928710.11.37%
688370丛麟科技18.8935.62-0.01-0.05%5117.56963.44581.17%
605081*ST太和13.28-4.35-0.01-0.08%128061685.931.13%
600850电科数字22.9728.47-0.02-0.09%309207091.860.50%
688592司南导航44.50-76.13-0.05-0.11%7005.933106.242.41%
688584上海合晶17.2694.36-0.02-0.12%15534.412677.1480.46%
688073毕得医药47.4135.30-0.06-0.13%6744.653167.7231.56%
002454松芝股份7.3527.29-0.01-0.14%465813400.220.74%
002027分众传媒7.1019.53-0.01-0.14%55453839518.570.38%
002252上海莱士6.8222.61-0.01-0.15%22503415305.810.34%
600284浦东建设6.7011.48-0.01-0.15%539283617.610.56%
688155先惠技术50.4227.07-0.08-0.16%44159.9822110.014.11%
688608恒玄科技373.5471.93-0.63-0.17%12640.4146879.631.05%
688098申联生物5.89-53.10-0.01-0.17%24599.061457.6740.60%
600640国脉文化11.76595.78-0.02-0.17%393844627.820.49%
300890翔丰华29.27121.87-0.05-0.17%6087817503.215.61%
600846同济科技10.9816.38-0.02-0.18%664637256.531.06%
603121华培动力21.55173.23-0.04-0.19%5347811445.871.58%
600618氯碱化工9.5713.71-0.02-0.21%426494073.320.57%
603565中谷物流9.4910.00-0.02-0.21%781217409.590.37%
300398飞凯材料18.3633.97-0.04-0.22%13396224412.372.38%
688126沪硅产业18.16-50.84-0.04-0.22%61036.9411109.110.22%
688206概伦电子26.13-196.07-0.07-0.27%39113.7610185.292.19%
605222起帆电缆14.8851.02-0.04-0.27%77001145.260.19%
603580*ST艾艾14.72-412.03-0.04-0.27%327774866.852.51%
300168万达信息7.26-16.73-0.02-0.27%770645587.80.54%
301228实朴检测24.99-52.04-0.07-0.28%112192810.870.94%
603131上海沪工17.292394.50-0.05-0.29%5859810096.311.84%
603037凯众股份16.9535.71-0.05-0.29%387016549.592.03%
600019宝钢股份6.6218.43-0.02-0.30%30331720055.80.14%
002451摩恩电气6.62172.82-0.02-0.30%524123450.51.19%
688596正帆科技32.6317.77-0.10-0.31%21573.237005.7290.74%
300327中颖电子24.1569.56-0.08-0.33%7758018603.22.28%
300493润欣科技21.12293.32-0.07-0.33%29319861184.795.85%
688335复洁环保11.96-35.21-0.04-0.33%8750.6881044.4130.59%
603207小方制药28.5821.55-0.10-0.35%256617284.566.42%
603730岱美股份5.6414.85-0.02-0.35%369632087.550.17%
600818中路股份11.18-206.55-0.04-0.36%332043693.461.40%
601021春秋航空55.2025.23-0.21-0.38%2388913181.640.24%
600826兰生股份7.8119.98-0.03-0.38%481783742.80.66%
002184海得控制12.73-20.66-0.05-0.39%8854911189.363.68%
603499翔港科技14.9944.47-0.06-0.40%285314256.070.94%
688590新致软件19.43586.89-0.08-0.41%69619.2513581.072.65%
603855华荣股份21.6114.78-0.09-0.41%401738671.151.20%
688538和辉光电-U2.38-13.81-0.01-0.42%233875.15563.3110.41%
600170上海建工2.3712.40-0.01-0.42%3191917587.160.36%
688085三友医疗18.59195.77-0.08-0.43%8036.291490.8850.32%
600663陆家嘴9.2830.77-0.04-0.43%706066580.650.24%
601611中国核建9.1613.41-0.04-0.43%25448123363.90.84%
300999金龙鱼29.4561.38-0.13-0.44%267867896.6490.49%
600021上海电力8.9311.22-0.04-0.45%14961013384.180.57%
603956威派格6.68-15.84-0.03-0.45%1093827258.371.92%
605098行动教育35.2315.40-0.16-0.45%65392297.340.55%
300983尤安设计19.73-16.43-0.09-0.45%3574704.10.30%
600843上工申贝10.96-27.38-0.05-0.45%536365871.761.14%
301161唯万密封21.6843.81-0.10-0.46%140553039.262.64%
688247宣泰医药10.2337.01-0.05-0.49%19803.022023.4921.39%
688317之江生物17.61-19.86-0.09-0.51%9094.161599.2790.47%
600196复星医药24.9522.78-0.13-0.52%11709429134.360.55%
300067安诺其5.71-340.33-0.03-0.52%30710217510.873.28%
603192汇得科技20.4322.33-0.11-0.54%226984628.581.64%
600648外高桥10.6815.24-0.06-0.56%153311638.990.16%
603325博隆技术89.7616.04-0.51-0.56%16731502.130.60%
603170宝立食品12.3121.35-0.07-0.57%189122325.281.19%
688121卓然股份11.9322.01-0.07-0.58%18932.572255.4441.34%
603200上海洗霸35.78192.82-0.21-0.58%4412315594.492.51%
301070开勒股份45.97-650.18-0.27-0.58%2212310170.833.73%
600696*ST岩石6.81-10.50-0.04-0.58%589984097.381.76%
688217睿昂基因23.71-102.32-0.14-0.59%9243.222213.2231.65%
688018乐鑫科技133.6055.22-0.79-0.59%20347.5127065.691.30%
300126锐奇股份6.76-107.53-0.04-0.59%290061959.911.38%
301173毓恬冠佳43.4727.28-0.26-0.59%39321704.382.33%
600606绿地控股1.64-1.45-0.01-0.61%5056848249.830.36%
605598上海港湾20.6551.73-0.13-0.63%60891253.640.25%
688710益诺思33.0848.46-0.21-0.63%6378.32108.192.26%
600193*ST创兴4.58-9.68-0.03-0.65%1733057807.724.07%
600827百联股份9.0910.35-0.06-0.66%430593917.10.27%
605339南侨食品16.3845.21-0.11-0.67%5198850.790.12%
600754锦江酒店22.1431.29-0.15-0.67%367698148.2090.40%
600661昂立教育10.20-63.40-0.07-0.68%431034418.061.50%
603022新通联8.7434.83-0.06-0.68%231002015.391.16%
600278东方创业7.2129.89-0.05-0.69%516233705.380.59%
300226上海钢联21.5441.84-0.15-0.69%6434413836.152.10%
600508上海能源11.4315.96-0.08-0.70%247542820.890.34%
301005超捷股份35.18338.11-0.25-0.71%5997820910.414.53%
603189网达软件16.83450.59-0.12-0.71%321685409.081.19%
603868飞科电器36.2834.45-0.26-0.71%42641548.250.10%
002401中远海科15.3073.90-0.11-0.71%11038816986.42.97%
002328新朋股份5.5129.19-0.04-0.72%620883403.171.09%
600009上海机场31.5637.99-0.23-0.72%6099219262.220.32%
688602康鹏科技8.22-112.12-0.06-0.72%42107.743450.8671.65%
600741华域汽车17.808.38-0.13-0.73%5840610419.990.19%
300257开山股份9.5328.97-0.07-0.73%415923955.730.44%
605186健麾信息19.9488.32-0.15-0.75%86901731.60.64%
603159上海亚虹15.9593.29-0.12-0.75%178892850.421.28%
600088中视传媒15.70255.81-0.12-0.76%224453517.730.56%
603886元祖股份12.8013.23-0.10-0.78%140021795.550.58%
300501海顺新材14.0139.39-0.11-0.78%220243072.071.76%
688435英方软件30.53-88.86-0.24-0.78%7410.762265.1461.61%
300059东方财富21.5432.82-0.17-0.78%1737033372735.51.30%
600662外服控股5.0010.35-0.04-0.79%792333970.690.35%
601866中远海发2.4919.34-0.02-0.80%71386617958.790.73%
600820隧道股份6.187.12-0.05-0.80%1206917477.840.38%
600611大众交通6.1292.08-0.05-0.81%21639113235.961.38%
600822上海物贸9.7792.98-0.08-0.81%402973920.481.02%
688718唯赛勃11.9051.68-0.10-0.83%8469.951007.8120.49%
603378亚士创能5.90-7.43-0.05-0.84%440932602.31.03%
600636*ST国化8.22-9.15-0.07-0.84%344152834.050.78%
601211国泰海通18.5114.33-0.16-0.86%37715969719.070.28%
301046能辉科技19.1960.48-0.17-0.88%77051482.110.68%
600072中船科技12.34-284.41-0.11-0.88%9435611688.440.87%
605338巴比食品18.8516.47-0.17-0.89%119272242.950.50%
301156美农生物19.6256.51-0.18-0.91%354556936.624.75%
301273瑞晨环保22.89-47.23-0.21-0.91%48381110.571.40%
603895天永智能25.02-15.35-0.23-0.91%71141775.130.66%
688179阿拉丁11.6836.71-0.11-0.93%41001.334776.1911.23%
603153上海建科16.9219.75-0.16-0.94%109341850.640.81%
600639浦东金桥10.4913.43-0.10-0.94%285002995.340.34%
920799艾融软件59.50156.65-0.57-0.95%4524227128.23.84%
600597光明乳业8.3516.66-0.08-0.95%661805535.610.48%
600824益民集团4.14264.17-0.04-0.96%836783468.490.79%
603885吉祥航空13.3633.20-0.13-0.96%482886469.560.22%
300253卫宁健康9.09262.70-0.09-0.98%22324420288.711.17%
600517国网英大5.0116.26-0.05-0.99%1115735587.540.20%
600115中国东航3.99-20.13-0.04-0.99%39341215761.560.23%
603196日播时尚14.91-24.68-0.15-1.00%169602522.160.72%
603918金桥信息17.87-122.06-0.18-1.00%19089033915.035.21%
601200上海环境7.8617.48-0.08-1.01%471263719.760.35%
300170汉得信息16.6394.56-0.17-1.01%30259450117.13.19%
600151航天机电6.82-282.49-0.07-1.02%1284698801.7290.90%
600641万业企业13.39120.19-0.14-1.03%585467816.010.63%
688180君实生物-U34.28-27.41-0.36-1.04%120857.741356.661.58%
601616广电电气3.7751.63-0.04-1.05%954463597.141.12%
601156东航物流13.197.92-0.14-1.05%692809149.420.73%
688091上海谊众44.92-1158.21-0.48-1.06%14959.716696.1390.72%
301037保立佳12.04-12.63-0.13-1.07%176082118.482.59%
600500中化国际3.70-4.51-0.04-1.07%1153604279.430.32%
688163赛伦生物19.4145.10-0.21-1.07%11594.12255.7542.61%
688585上纬新材7.3531.95-0.08-1.08%11009.68810.33120.27%
600061国投资本7.3015.43-0.08-1.08%21352615612.180.33%
601727上海电气7.30122.85-0.08-1.08%55326240408.610.44%
002324普利特10.0164.85-0.11-1.09%590305894.340.76%
002346柘中股份13.4716.32-0.15-1.10%169692296.270.43%
300915海融科技23.8736.61-0.27-1.12%81571942.981.42%
603107上海汽配14.9826.77-0.17-1.12%211403168.70.97%
600104上汽集团15.7992.51-0.18-1.13%17744228106.460.15%
600845宝信软件23.6532.16-0.27-1.13%9561422651.010.45%
600838上海九百7.8671.18-0.09-1.13%372142926.540.93%
601083锦江航运11.2211.59-0.13-1.15%10583311990.255.45%
601696中银证券10.1028.50-0.12-1.17%10950211059.170.39%
002825纳尔股份9.9719.71-0.12-1.19%451034498.661.73%
301151冠龙节能16.5936.15-0.20-1.19%199933320.273.59%
600637东方明珠7.3836.98-0.09-1.20%1094248092.680.33%
603729龙韵股份16.3676.50-0.20-1.21%217193549.592.33%
601607上海医药17.6015.03-0.22-1.23%11649220548.890.42%
002506协鑫集成2.39-90.78-0.03-1.24%274527066241.614.70%
605151西上海17.50772.91-0.22-1.24%328875755.882.44%
688230芯导科技49.9452.79-0.64-1.27%13204.126550.2031.12%
301062上海艾录8.53143.69-0.11-1.27%438543742.631.41%
603128华贸物流6.1616.46-0.08-1.28%20464412610.711.56%
603012创力集团5.3718.27-0.07-1.29%513512765.320.79%
688133泰坦科技21.47224.66-0.28-1.29%9487.7292037.0510.58%
603777来伊份12.93-34.83-0.17-1.30%532426882.921.59%
605128上海沿浦27.4342.01-0.37-1.33%4948513457.222.34%
688238和元生物5.89-11.27-0.08-1.34%76038.424488.2121.19%
600490鹏欣资源4.40-569.02-0.06-1.35%38561316945.651.94%
603329上海雅仕10.9647.15-0.15-1.35%225372473.721.09%
002178延华智能5.81-193.63-0.08-1.36%856174979.641.20%
600628新世界7.2176.14-0.10-1.37%547403958.460.85%
688158优刻得-W22.14-45.12-0.31-1.38%197818.943368.754.88%
600081东风科技12.7868.48-0.18-1.39%635248091.2711.43%
601828美凯龙2.81-3.92-0.04-1.40%1005082828.070.28%
600616金枫酒业5.61633.03-0.08-1.41%1650499388.442.47%
000863三湘印象3.5069.94-0.05-1.41%1291834517.831.11%
300378鼎捷数智34.0858.91-0.49-1.42%3859213174.791.43%
600622光大嘉宝2.77-3.01-0.04-1.42%2493866930.7911.66%
600626申达股份3.46293.03-0.05-1.42%1052703654.380.95%
603713密尔克卫53.1714.34-0.77-1.43%100625366.40.64%
688293奥浦迈37.23261.89-0.54-1.43%2835.881057.8770.37%
600655豫园股份5.51-6825.51-0.08-1.43%1080105981.020.28%
600026中远海能10.9915.00-0.16-1.43%786784.987835.882.26%
600958东方证券9.5220.74-0.14-1.45%21862420850.570.29%
002058*ST威尔11.45-92.44-0.17-1.46%136901570.350.96%
300899*ST凯鑫22.22117.63-0.33-1.46%3061680.760.75%
601968宝钢包装4.6734.26-0.07-1.48%329181542.180.29%
600882妙可蓝多29.7196.49-0.45-1.49%4233412604.070.83%
002706良信股份8.5429.45-0.13-1.50%843757268.810.92%
688301奕瑞科技120.1636.65-1.84-1.51%10860.9213013.560.76%
603330天洋新材6.49-12.73-0.10-1.52%517713371.981.27%
002605姚记科技27.7021.80-0.43-1.53%9655026792.862.87%
301166优宁维29.54-2028.39-0.46-1.53%93702776.652.27%
603466风语筑9.50-70.49-0.15-1.55%1050619972.761.77%
301060兰卫医学9.42-31.81-0.15-1.57%503654760.921.42%
872541铁大科技16.9037.92-0.27-1.57%203853415.8492.26%
301315威士顿50.0088.29-0.81-1.59%2548512705.626.89%
600094大名城3.08-3.25-0.05-1.60%1132003495.30.51%
603232格尔软件15.2194.21-0.25-1.62%14715122595.946.36%
603122合富中国6.61182.32-0.11-1.64%299721986.040.75%
002022科华生物5.97-4.62-0.10-1.65%504523023.350.98%
600604市北高新4.76164.21-0.08-1.65%30441314610.592.16%
603681永冠新材14.7822.58-0.25-1.66%583828652.823.05%
301001凯淳股份30.67187.97-0.52-1.67%153484677.163.05%
600420国药现代10.5912.75-0.18-1.67%9945210560.720.83%
300609汇纳科技32.04-691.98-0.55-1.69%4493614430.713.75%
002211ST宏达2.91-30.99-0.05-1.69%621241803.491.44%
600613神奇制药6.4054.74-0.11-1.69%847745470.981.77%
688366昊海生科50.8428.69-0.88-1.70%7212.493680.1110.37%
430300辰光医疗19.64-27.90-0.34-1.70%6910813663.2610.39%
600630龙头股份8.0386.55-0.14-1.71%590944761.61.39%
603718海利生物7.4426.25-0.13-1.72%733375461.551.13%
300061旗天科技13.29-42.58-0.24-1.77%29186439233.014.69%
600272开开实业13.28163.66-0.24-1.78%226033007.221.41%
600689上海三毛11.60136.44-0.21-1.78%261473036.351.72%
600097开创国际9.9235.93-0.18-1.78%337623363.031.40%
836414欧普泰13.75-52.61-0.25-1.79%121691687.5562.20%
300642透景生命14.0457.79-0.26-1.82%259543671.71.88%
300892品渥食品34.25196.99-0.64-1.83%3920813580.976.07%
601788光大证券17.6025.40-0.33-1.84%31288755090.050.80%
600834申通地铁8.5085.63-0.16-1.85%544574630.521.14%
600825新华传媒6.82178.73-0.13-1.87%887016047.810.85%
688373盟科药业-U6.26-10.25-0.12-1.88%98918.86208.0462.70%
600819耀皮玻璃5.7236.45-0.11-1.89%416042386.840.56%
600833第一医药12.7721.62-0.25-1.92%306693919.621.37%
300380安硕信息45.93449.00-0.90-1.92%5394624873.924.24%
603226菲林格尔11.18-101.96-0.22-1.93%11074912499.043.12%
300039上海凯宝6.0917.15-0.12-1.93%21026112839.42.30%
601601中国太保35.497.97-0.70-1.93%26447793606.260.39%
600679上海凤凰12.65-47.64-0.25-1.94%573967274.91.67%
836504博迅生物25.6369.91-0.51-1.95%3755962.88392.20%
002858力盛体育12.89-48.04-0.26-1.98%574407447.3113.91%
600073光明肉业7.8826.16-0.16-1.99%663105255.320.71%
603987康德莱7.2814.76-0.15-2.02%477183485.131.09%
002561徐家汇8.12-15332.98-0.17-2.05%12798810441.683.09%
688193仁度生物38.99-151.49-0.82-2.06%2442.41958.6090.77%
603275众辰科技40.5028.53-0.86-2.08%135625460.833.23%
688131皓元医药44.4037.89-0.95-2.09%35550.1815794.131.72%
600692亚通股份7.01-570.69-0.15-2.09%408382875.411.60%
002565顺灏股份5.14139.36-0.11-2.10%47597724427.474.49%
688062迈威生物-U25.06-8.86-0.54-2.11%100108.925254.124.90%
300326ST凯利4.56-34.53-0.10-2.15%791043614.491.10%
603006联明股份11.8050.18-0.26-2.16%362354278.531.43%
603587地素时尚13.9924.17-0.31-2.17%17591224470.043.71%
688016心脉医疗87.1124.00-1.94-2.18%15265.313317.621.24%
600816建元信托2.68448.27-0.06-2.19%3472969346.50.64%
600605汇通能源36.0579.68-0.81-2.20%142715164.370.69%
603030全筑股份2.64-33.80-0.06-2.22%2502296644.951.90%
300230永利股份4.8317.73-0.11-2.23%33197115997.885.27%
688202美迪西33.80-14.79-0.77-2.23%33972.9711491.82.52%
600748上实发展3.06-25.14-0.07-2.24%698412152.340.38%
688065凯赛生物46.3064.14-1.09-2.30%21784.4910190.070.37%
002162悦心健康4.24-27.38-0.10-2.30%36759415766.094.00%
603682锦和商管5.4646.47-0.13-2.33%697163824.311.48%
601519大智慧9.24-142.19-0.22-2.33%24393022691.491.22%
600119长江投资8.40-39.38-0.20-2.33%1137589735.123.11%
603648畅联股份11.0332.75-0.27-2.39%10474311563.482.89%
605136丽人丽妆10.98-132.54-0.27-2.40%21188123302.715.29%
300272开能健康6.4943.51-0.16-2.41%1525499870.5293.55%
600530交大昂立9.74280.42-0.25-2.50%32121131184.74.15%
600708光明地产3.49-6.72-0.09-2.51%1821416413.320.82%
300171东富龙12.7865.44-0.33-2.52%17804923059.383.16%
600649城投控股4.2539.60-0.11-2.52%1957138347.4710.77%
603056德邦股份16.3323.81-0.43-2.57%19870432558.751.95%
688212澳华内镜46.71-596.87-1.23-2.57%8407.673955.9750.62%
600620天宸股份5.2565.23-0.14-2.60%494262604.650.72%
600643爱建集团5.23-15.05-0.14-2.61%21262311234.541.34%
600624复旦复华7.06-36.83-0.19-2.62%28034619921.844.13%
301025读客文化10.40368.32-0.28-2.62%876179163.263.16%
600621华鑫股份14.8835.62-0.41-2.68%25770438599.532.43%
300245天玑科技18.62-100.95-0.56-2.92%32061461060.7510.30%
603108润达医疗16.67-275.08-0.51-2.97%15042125226.452.49%
002278神开股份9.0360.70-0.28-3.01%40875637399.0312.23%
600675中华企业2.8948.87-0.09-3.02%2477577244.420.41%
688505复旦张江8.64223.61-0.27-3.03%107414.39381.1511.51%
603899晨光股份31.6621.85-1.02-3.12%6623021164.260.72%
301257普蕊斯30.3026.44-1.01-3.23%202656207.552.68%
600608*ST沪科3.66-207.67-0.13-3.43%25191927.010.79%
300483首华燃气11.06-4.42-0.40-3.49%30959434916.211.53%
600635大众公用3.8728.59-0.14-3.49%58604822940.442.42%
300947德必集团22.52124.57-0.84-3.60%13288129652.858.79%
601595上海电影30.10123.54-1.15-3.68%7442022569.511.66%
600650锦江在线15.9351.71-0.61-3.69%16917227155.924.33%
600315上海家化21.27-16.39-0.83-3.76%8823318881.361.31%
301230泓博医药32.13176.65-1.26-3.77%7382423825.489.60%
600676交运股份4.60-12.62-0.19-3.97%33587215557.593.27%
600851海欣股份6.7153.37-0.29-4.14%1184368025.1691.60%
002195岩山科技5.48-2185.29-0.26-4.53%3749320206215.66.68%
603214爱婴室19.0124.66-0.91-4.57%8309615872.596.00%
002486嘉麟杰2.5058.82-0.12-4.58%2553546441.933.09%
688265南模生物28.57120.89-1.53-5.08%15715.634542.0423.18%
301024霍普股份41.01-20.74-2.58-5.92%4668519827.27.75%
600638新黄浦5.7824.98-0.58-9.12%47482028244.57.05%

转至航天机电（600151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。