|
| 川润股份(002272)四川省上涨家数:98下跌家数:72平均涨幅:+0.45%平均换手:2.40%总成交额:286.52亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 90.35 | 33.62 | +9.15 | +11.27% | 597873 | 520660 | 9.49% | | 002697 | 红旗连锁 | 6.90 | 18.24 | +0.63 | +10.05% | 1380980 | 89541.56 | 12.85% | | 300471 | 厚普股份 | 8.76 | -40.85 | +0.66 | +8.15% | 189066 | 16939.31 | 5.16% | | 603809 | 豪能股份 | 16.16 | 32.20 | +1.14 | +7.59% | 207369 | 32706.17 | 3.23% | | 002977 | 天箭科技 | 27.72 | 281.08 | +1.87 | +7.23% | 53960 | 15131.63 | 8.10% | | 833230 | 欧康医药 | 25.00 | 86.07 | +1.62 | +6.93% | 46092 | 11390.34 | 12.83% | | 300432 | 富临精工 | 17.74 | 127.42 | +1.06 | +6.35% | 354733 | 61459.67 | 2.94% | | 600793 | 宜宾纸业 | 21.23 | -25.33 | +1.25 | +6.26% | 128144 | 26569.44 | 7.24% | | 301596 | 瑞迪智驱 | 120.01 | 66.32 | +6.85 | +6.05% | 12817 | 15023.11 | 9.30% | | 002951 | *ST金时 | 8.57 | -51.14 | +0.41 | +5.02% | 4773 | 409.03 | 0.12% | | 301336 | 趣睡科技 | 65.66 | 111.32 | +2.76 | +4.39% | 13644 | 8868.6 | 5.30% | | 000803 | 山高环能 | 5.69 | -129.74 | +0.20 | +3.64% | 283958 | 16275.1 | 6.19% | | 003023 | 彩虹集团 | 18.94 | 19.30 | +0.64 | +3.50% | 25550 | 4779.47 | 2.43% | | 300733 | 西菱动力 | 15.39 | -82.77 | +0.47 | +3.15% | 49885 | 7581.96 | 2.21% | | 300780 | 德恩精工 | 14.09 | -15.81 | +0.43 | +3.15% | 30995 | 4329.44 | 2.96% | | 300547 | 川环科技 | 30.29 | 32.05 | +0.92 | +3.13% | 96605 | 28975.61 | 5.42% | | 002357 | 富临运业 | 7.41 | 28.41 | +0.22 | +3.06% | 48703 | 3583.06 | 1.55% | | 430425 | 乐创技术 | 26.28 | 68.37 | +0.71 | +2.78% | 17931 | 4714.219 | 4.24% | | 301172 | 君逸数码 | 25.58 | 62.88 | +0.68 | +2.73% | 19626 | 5032.68 | 2.79% | | 300841 | 康华生物 | 55.80 | 27.49 | +1.41 | +2.59% | 21724 | 12003.19 | 1.78% | | 001288 | 运机集团 | 29.48 | 31.45 | +0.68 | +2.36% | 11459 | 3347.49 | 1.46% | | 688629 | 华丰科技 | 54.44 | -1569.99 | +1.19 | +2.23% | 89838.14 | 48251.03 | 5.04% | | 300249 | 依米康 | 13.12 | -45.31 | +0.28 | +2.18% | 131450 | 17227.23 | 3.52% | | 300022 | 吉峰科技 | 7.59 | -121.74 | +0.16 | +2.15% | 254924 | 19600.12 | 5.16% | | 870199 | 倍益康 | 25.92 | 63.55 | +0.54 | +2.13% | 9749 | 2496.599 | 2.62% | | 000510 | 新金路 | 5.89 | -30.96 | +0.12 | +2.08% | 1669161 | 97300.84 | 27.51% | | 300865 | 大宏立 | 21.51 | -1809.54 | +0.43 | +2.04% | 8833 | 1881.68 | 1.30% | | 301233 | 盛帮股份 | 46.60 | 25.85 | +0.92 | +2.01% | 8960 | 4152.758 | 4.74% | | 300440 | 运达科技 | 8.94 | 81.31 | +0.17 | +1.94% | 75077 | 6625.64 | 1.70% | | 000810 | 创维数字 | 11.23 | 86.15 | +0.21 | +1.91% | 95827 | 10757.81 | 0.86% | | 688053 | 思科瑞 | 27.49 | -347.27 | +0.51 | +1.89% | 4746.44 | 1294.398 | 1.10% | | 688776 | 国光电气 | 81.30 | 183.05 | +1.50 | +1.88% | 23506.06 | 19008.4 | 2.17% | | 300019 | 硅宝科技 | 17.87 | 26.18 | +0.32 | +1.82% | 51459 | 9116.569 | 1.49% | | 300092 | 科新机电 | 11.81 | 19.11 | +0.21 | +1.81% | 48165 | 5653.2 | 2.30% | | 688513 | 苑东生物 | 40.75 | 30.41 | +0.71 | +1.77% | 46443.22 | 18979.48 | 2.63% | | 002497 | 雅化集团 | 11.28 | -21.23 | +0.19 | +1.71% | 60317 | 6758.435 | 0.57% | | 301286 | 侨源股份 | 25.25 | 56.87 | +0.42 | +1.69% | 6268 | 1567.73 | 1.58% | | 688528 | 秦川物联 | 8.68 | -25.71 | +0.14 | +1.64% | 5615.63 | 487.4983 | 0.33% | | 603327 | 福蓉科技 | 11.21 | 49.02 | +0.18 | +1.63% | 26713 | 2989.28 | 0.35% | | 688222 | 成都先导 | 14.26 | 112.17 | +0.22 | +1.57% | 34599.7 | 4906.443 | 0.86% | | 000586 | 汇源通信 | 9.17 | -189.87 | +0.14 | +1.55% | 24305 | 2220.62 | 1.26% | | 002630 | 华西能源 | 4.62 | 57.76 | +0.07 | +1.54% | 392565 | 18109.48 | 3.70% | | 688696 | 极米科技 | 127.00 | 74.00 | +1.84 | +1.47% | 5210.67 | 6574.202 | 0.74% | | 600558 | 大西洋 | 4.61 | 26.70 | +0.06 | +1.32% | 134265 | 6187.68 | 1.50% | | 000710 | 贝瑞基因 | 12.70 | -15.93 | +0.16 | +1.28% | 108918 | 13905.32 | 3.42% | | 688117 | 圣诺生物 | 27.80 | 57.10 | +0.34 | +1.24% | 34508.96 | 9606.419 | 3.07% | | 300470 | 中密控股 | 35.98 | 19.09 | +0.44 | +1.24% | 12902 | 4609.347 | 0.65% | | 600603 | ST广物 | 7.42 | 23.56 | +0.09 | +1.23% | 61677 | 4606.18 | 0.52% | | 833781 | 瑞奇智造 | 12.02 | 73.53 | +0.14 | +1.18% | 39357 | 4700.37 | 4.24% | | 600678 | 四川金顶 | 6.93 | -55.86 | +0.08 | +1.17% | 90785 | 6275.66 | 2.60% | | 300127 | 银河磁体 | 25.39 | 55.74 | +0.29 | +1.16% | 84767 | 21662.36 | 3.67% | | 300414 | 中光防雷 | 7.51 | 300.09 | +0.08 | +1.08% | 30257 | 2266.46 | 0.97% | | 000757 | 浩物股份 | 3.96 | -21.44 | +0.04 | +1.02% | 151685 | 5970.03 | 2.85% | | 300540 | 蜀道装备 | 21.88 | 49.82 | +0.22 | +1.02% | 14274 | 3138.75 | 0.98% | | 301592 | 六九一二 | 136.35 | 94.58 | +1.30 | +0.96% | 5797 | 7935.38 | 3.31% | | 300467 | 迅游科技 | 17.44 | 165.06 | +0.16 | +0.93% | 22152 | 3866.26 | 1.31% | | 600839 | 四川长虹 | 9.89 | 82.49 | +0.09 | +0.92% | 688215.1 | 67927.76 | 1.49% | | 300535 | 达威股份 | 14.28 | -130.72 | +0.12 | +0.85% | 9509 | 1354.62 | 1.24% | | 603679 | 华体科技 | 11.49 | -63.84 | +0.09 | +0.79% | 21593 | 2484.71 | 1.31% | | 601208 | 东材科技 | 8.95 | 30.97 | +0.07 | +0.79% | 43244 | 3868.66 | 0.48% | | 002259 | ST升达 | 2.71 | -44.34 | +0.02 | +0.74% | 34814 | 938.99 | 0.46% | | 300678 | 中科信息 | 29.46 | 911.65 | +0.21 | +0.72% | 26108 | 7714.391 | 0.91% | | 688636 | 智明达 | 38.92 | 172.09 | +0.26 | +0.67% | 4907.93 | 1901.927 | 0.44% | | 002935 | 天奥电子 | 13.48 | 89.56 | +0.09 | +0.67% | 26021 | 3495.26 | 0.63% | | 600438 | 通威股份 | 17.02 | -11.43 | +0.11 | +0.65% | 154466 | 26412.06 | 0.34% | | 600331 | 宏达股份 | 6.54 | 368.02 | +0.04 | +0.62% | 91621 | 6005.48 | 0.45% | | 688283 | 坤恒顺维 | 25.81 | 62.47 | +0.15 | +0.58% | 1803.94 | 466.8314 | 0.21% | | 600392 | 盛和资源 | 10.34 | 67.78 | +0.06 | +0.58% | 82995 | 8565.21 | 0.47% | | 300504 | 天邑股份 | 13.91 | -55.40 | +0.08 | +0.58% | 42180 | 5827.03 | 1.93% | | 600779 | 水井坊 | 46.92 | 16.68 | +0.25 | +0.54% | 25484 | 11866.26 | 0.52% | | 603759 | 海天股份 | 8.11 | 12.29 | +0.04 | +0.50% | 17793 | 1444.26 | 0.39% | | 688511 | 天微电子 | 12.41 | 68.16 | +0.06 | +0.49% | 6361.01 | 790.033 | 0.62% | | 002777 | 久远银海 | 16.91 | 94.23 | +0.08 | +0.48% | 35332 | 5988.088 | 0.87% | | 301213 | 观想科技 | 43.08 | -1770.84 | +0.19 | +0.44% | 4487 | 1928.76 | 0.87% | | 300820 | 英杰电气 | 44.79 | 21.84 | +0.19 | +0.43% | 9564 | 4281.62 | 0.86% | | 300463 | 迈克生物 | 11.90 | 22.40 | +0.05 | +0.42% | 30722 | 3660.05 | 0.63% | | 301117 | 佳缘科技 | 29.21 | -48.53 | +0.12 | +0.41% | 9868 | 2891.15 | 1.74% | | 688311 | 盟升电子 | 36.64 | -22.98 | +0.15 | +0.41% | 8696.78 | 3188.127 | 0.52% | | 600505 | 西昌电力 | 15.05 | 661.52 | +0.06 | +0.40% | 511931 | 75146.44 | 14.04% | | 301515 | 港通医疗 | 17.99 | 339.86 | +0.07 | +0.39% | 3519 | 633.81 | 0.55% | | 000628 | 高新发展 | 46.81 | 70.92 | +0.18 | +0.39% | 36814 | 17191.27 | 1.92% | | 300370 | 安控科技 | 2.69 | -41.37 | +0.01 | +0.37% | 124545 | 3372.59 | 0.94% | | 600353 | 旭光电子 | 8.36 | 67.80 | +0.03 | +0.36% | 221689 | 18576.5 | 2.67% | | 002978 | 安宁股份 | 30.57 | 16.94 | +0.10 | +0.33% | 6328 | 1934.13 | 0.21% | | 300366 | 创意信息 | 6.16 | -6.00 | +0.02 | +0.33% | 122343 | 7624.999 | 2.31% | | 002798 | 帝欧家居 | 3.96 | -2.13 | +0.01 | +0.25% | 20697 | 817.86 | 0.64% | | 688708 | 佳驰科技 | 51.56 | 39.87 | +0.12 | +0.23% | 4206.32 | 2163.527 | 1.18% | | 600880 | 博瑞传播 | 4.37 | 564.54 | +0.01 | +0.23% | 61077 | 2678.81 | 0.56% | | 002272 | 川润股份 | 9.18 | -63.63 | +0.02 | +0.22% | 248169 | 22782.04 | 6.54% | | 002023 | 海特高新 | 9.50 | 93.31 | +0.02 | +0.21% | 49209 | 4664.98 | 0.66% | | 600137 | 浪莎股份 | 15.01 | 53.76 | +0.03 | +0.20% | 4944 | 742.2 | 0.51% | | 000688 | 国城矿业 | 11.28 | -112.76 | +0.02 | +0.18% | 28507 | 3224.49 | 0.25% | | 002466 | 天齐锂业 | 27.52 | -5.71 | +0.04 | +0.15% | 53322 | 14686.24 | 0.36% | | 300101 | 振芯科技 | 16.50 | 234.26 | +0.02 | +0.12% | 57119 | 9438.84 | 1.01% | | 301239 | 普瑞眼科 | 39.75 | -177.60 | +0.04 | +0.10% | 9623 | 3843.5 | 1.36% | | 002312 | 川发龙蟒 | 11.20 | 41.15 | +0.01 | +0.09% | 156307 | 17562.83 | 0.89% | | 002240 | 盛新锂能 | 11.35 | -16.71 | +0.01 | +0.09% | 26512 | 3011.15 | 0.31% | | 002268 | 电科网安 | 15.24 | 216.52 | +0.01 | +0.07% | 40118 | 6137.585 | 0.47% | | 000155 | 川能动力 | 10.36 | 22.15 | 0.00 | 0.00% | 70197 | 7277.42 | 0.41% | | 002386 | 天原股份 | 4.14 | -64.94 | 0.00 | 0.00% | 37733 | 1567.05 | 0.29% | | 300987 | 川网传媒 | 15.28 | 111.30 | 0.00 | 0.00% | 22091 | 3380.05 | 1.27% | | 301050 | 雷电微力 | 49.03 | 28.94 | 0.00 | 0.00% | 20146 | 9880.409 | 0.96% | | 300559 | 佳发教育 | 10.34 | 113.53 | -0.01 | -0.10% | 32327 | 3362.53 | 1.04% | | 000858 | 五粮液 | 129.97 | 15.61 | -0.13 | -0.10% | 57789 | 75061.31 | 0.15% | | 300492 | 华图山鼎 | 90.50 | 308.86 | -0.11 | -0.12% | 2502 | 2264.55 | 0.18% | | 002926 | 华西证券 | 8.11 | 69.59 | -0.01 | -0.12% | 65170 | 5297.63 | 0.25% | | 600109 | 国金证券 | 7.96 | 21.48 | -0.01 | -0.13% | 108427 | 8659 | 0.34% | | 002539 | 云图控股 | 7.72 | 11.59 | -0.01 | -0.13% | 49655 | 3848.856 | 0.56% | | 000801 | 四川九洲 | 15.19 | 79.91 | -0.03 | -0.20% | 193140 | 29355.7 | 1.89% | | 300425 | 中建环能 | 4.94 | 23.15 | -0.01 | -0.20% | 51190 | 2528.79 | 0.75% | | 601838 | 成都银行 | 17.57 | 5.79 | -0.04 | -0.23% | 75211 | 13197.98 | 0.18% | | 688737 | 中自科技 | 16.97 | -439.33 | -0.04 | -0.24% | 9955.599 | 1690.706 | 0.83% | | 002190 | 成飞集成 | 16.07 | -76.77 | -0.04 | -0.25% | 22761 | 3665.48 | 0.63% | | 000509 | 华塑控股 | 3.08 | -112.23 | -0.01 | -0.32% | 33236 | 1029.69 | 0.31% | | 688070 | 纵横股份 | 39.65 | -97.02 | -0.13 | -0.33% | 2898.09 | 1151.587 | 0.33% | | 603317 | 天味食品 | 13.96 | 23.80 | -0.05 | -0.36% | 43263 | 6064.3 | 0.41% | | 000629 | 钒钛股份 | 2.68 | 87.34 | -0.01 | -0.37% | 262674 | 7055.167 | 0.28% | | 000935 | 四川双马 | 15.88 | 21.58 | -0.06 | -0.38% | 24309 | 3870.522 | 0.32% | | 600378 | 昊华科技 | 26.39 | 48.26 | -0.10 | -0.38% | 10662 | 2806.75 | 0.12% | | 002246 | 北化股份 | 9.86 | -2001.63 | -0.04 | -0.40% | 37559 | 3716.21 | 0.68% | | 002366 | 融发核电 | 4.59 | 51.20 | -0.02 | -0.43% | 259860 | 11945.52 | 2.07% | | 300937 | 药易购 | 24.69 | 144.39 | -0.12 | -0.48% | 9563 | 2369.42 | 1.53% | | 300434 | 金石亚药 | 7.71 | 68.01 | -0.04 | -0.52% | 27321 | 2118.45 | 0.82% | | 002253 | 川大智胜 | 9.63 | -12.56 | -0.05 | -0.52% | 39071 | 3787.35 | 1.89% | | 600131 | 国网信通 | 18.22 | 27.93 | -0.10 | -0.55% | 48722 | 8894.93 | 0.41% | | 000593 | 德龙汇能 | 5.35 | -7.52 | -0.03 | -0.56% | 19956 | 1073.66 | 0.56% | | 000731 | 四川美丰 | 6.83 | 20.77 | -0.04 | -0.58% | 55767 | 3810.18 | 1.00% | | 920008 | 成电光信 | 42.31 | 63.57 | -0.25 | -0.59% | 15408 | 6495.084 | 4.64% | | 000568 | 泸州老窖 | 128.37 | 13.24 | -0.77 | -0.60% | 45752 | 58793.91 | 0.31% | | 603053 | 成都燃气 | 9.52 | 17.92 | -0.06 | -0.63% | 10442 | 998.21 | 0.12% | | 600875 | 东方电气 | 15.28 | 15.87 | -0.10 | -0.65% | 72076 | 11018.48 | 0.36% | | 688319 | 欧林生物 | 15.95 | 312.09 | -0.11 | -0.68% | 27432.84 | 4401.404 | 0.68% | | 603027 | 千禾味业 | 11.55 | 22.83 | -0.08 | -0.69% | 95888 | 11065.06 | 1.00% | | 301256 | 华融化学 | 11.47 | 58.08 | -0.08 | -0.69% | 119891 | 13778.5 | 2.50% | | 000888 | 峨眉山A | 14.18 | 35.52 | -0.10 | -0.70% | 99606 | 14178.46 | 1.89% | | 688553 | 汇宇制药-W | 15.96 | 24.30 | -0.12 | -0.75% | 25261.74 | 4063.42 | 0.82% | | 600039 | 四川路桥 | 8.43 | 12.19 | -0.07 | -0.82% | 265747 | 22204.7 | 0.40% | | 688302 | 海创药业-U | 40.25 | -19.98 | -0.36 | -0.89% | 12833.74 | 5240.465 | 1.57% | | 002480 | 新筑股份 | 5.24 | -10.46 | -0.05 | -0.95% | 54204 | 2851.1 | 0.71% | | 002818 | 富森美 | 13.56 | 14.70 | -0.13 | -0.95% | 14859 | 2015.61 | 0.50% | | 002773 | 康弘药业 | 28.56 | 22.02 | -0.28 | -0.97% | 50885 | 14580.35 | 0.74% | | 688709 | 成都华微 | 32.57 | 101.86 | -0.32 | -0.97% | 19939.37 | 6522.278 | 0.91% | | 601399 | 国机重装 | 2.92 | 42.47 | -0.03 | -1.02% | 386089 | 11302.28 | 0.54% | | 600702 | 舍得酒业 | 57.58 | 55.47 | -0.60 | -1.03% | 34498 | 19886.07 | 1.04% | | 000912 | 泸天化 | 4.63 | 186.56 | -0.05 | -1.07% | 81501 | 3782.73 | 0.52% | | 002749 | 国光股份 | 15.70 | 20.05 | -0.17 | -1.07% | 37200 | 5808.91 | 0.88% | | 000790 | 华神科技 | 3.63 | 183.94 | -0.04 | -1.09% | 49980 | 1823.04 | 0.80% | | 002946 | 新乳业 | 16.32 | 26.82 | -0.18 | -1.09% | 41040 | 6755.264 | 0.48% | | 000598 | 兴蓉环境 | 7.04 | 10.53 | -0.08 | -1.12% | 112342 | 7924.868 | 0.38% | | 603077 | 和邦生物 | 1.72 | 31.29 | -0.02 | -1.15% | 355442 | 6146.097 | 0.40% | | 688297 | 中无人机 | 37.24 | -466.22 | -0.44 | -1.17% | 26871.11 | 10064.94 | 0.99% | | 603261 | 立航科技 | 16.99 | -12.71 | -0.22 | -1.28% | 13147 | 2255.94 | 1.70% | | 002651 | 利君股份 | 6.66 | 56.62 | -0.09 | -1.33% | 216392 | 14468.72 | 3.83% | | 600674 | 川投能源 | 16.58 | 17.15 | -0.25 | -1.49% | 103781 | 17292.36 | 0.21% | | 601811 | 新华文轩 | 15.48 | 12.36 | -0.24 | -1.53% | 28086 | 4350.13 | 0.35% | | 601107 | 四川成渝 | 5.67 | 11.88 | -0.09 | -1.56% | 81526 | 4651.196 | 0.38% | | 000876 | 新希望 | 9.87 | 10.49 | -0.17 | -1.69% | 347965 | 34516.19 | 0.77% | | 920029 | 开发科技 | 119.66 | 27.20 | -2.22 | -1.82% | 28336 | 34267.25 | 8.91% | | 002628 | 成都路桥 | 4.20 | -34.50 | -0.08 | -1.87% | 98783 | 4162.38 | 1.31% | | 002422 | 科伦药业 | 34.98 | 18.86 | -0.73 | -2.04% | 77239 | 27120.85 | 0.59% | | 688506 | 百利天恒 | 284.68 | 30.79 | -6.83 | -2.34% | 8482.818 | 24081.88 | 0.94% | | 600979 | 广安爱众 | 5.81 | 23.16 | -0.16 | -2.68% | 686710 | 40317.79 | 5.57% | | 000558 | 天府文旅 | 3.94 | 89.40 | -0.11 | -2.72% | 585503 | 23276.68 | 4.54% | | 300789 | 唐源电气 | 25.49 | 32.01 | -0.72 | -2.75% | 33997 | 8701.088 | 3.44% | | 002258 | 利尔化学 | 10.55 | 39.22 | -0.31 | -2.85% | 285728 | 30110.28 | 3.58% | | 833943 | 优机股份 | 21.71 | 28.29 | -0.64 | -2.86% | 36637 | 8063.076 | 8.89% | | 603477 | 巨星农牧 | 20.80 | 20.46 | -0.70 | -3.26% | 174297 | 36599.11 | 3.42% | | 600101 | 明星电力 | 11.63 | 30.44 | -0.45 | -3.73% | 558880 | 65316.98 | 10.20% | | 603333 | 尚纬股份 | 5.58 | 379.73 | -0.23 | -3.96% | 218570 | 12369.92 | 3.52% | | 600828 | 茂业商业 | 3.62 | 168.78 | -0.19 | -4.99% | 270439 | 9955.14 | 1.56% | | 300696 | 爱乐达 | 17.97 | -334.67 | -1.11 | -5.82% | 192618 | 34920.17 | 11.41% | | 001337 | 四川黄金 | 26.48 | 44.81 | -2.08 | -7.28% | 275743 | 74288.6 | 9.56% | | 600644 | 乐山电力 | 11.98 | 306.94 | -0.96 | -7.42% | 738736.9 | 89668.38 | 13.72% | | 600391 | 航发科技 | 25.29 | 121.37 | -2.27 | -8.24% | 398519 | 102787.1 | 12.07% |
|