中财网 中财网股票行情
华昌化工(002274)江苏省上涨家数:466下跌家数:197平均涨幅:+0.76%平均换手:1.11%总成交额:360.20亿元
更新时间：2025-04-23 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301061匠心家居70.7422.96+10.25+16.94%2225915738.452.89%
920002万达轴承254.49144.07+36.50+16.74%1011524065.417.59%
603205健尔康39.7738.38+3.62+10.01%5185320305.9517.64%
002553南方精工20.60106.39+1.87+9.98%40927181392.5416.32%
603890春秋电子11.3531.66+1.03+9.98%11308812714.92.58%
600794保税科技6.0934.84+0.55+9.93%1102436713.780.92%
600200江苏吴中4.88-91.90+0.44+9.91%30164214305.64.24%
300466赛摩智能13.01-80.44+1.10+9.24%31733740408.817.56%
301093华兰股份29.5075.16+2.44+9.02%226606535.72.57%
002708光洋股份11.10-447.42+0.88+8.61%22702124600.824.42%
603699纽威股份26.2621.00+1.83+7.49%366829538.740.49%
300709精研科技33.4141.64+2.24+7.19%6542122057.724.39%
300091金通灵2.42-6.65+0.16+7.08%3878059383.112.90%
603707健友股份12.17-46.49+0.80+7.04%11366313731.260.70%
300680隆盛科技37.7838.90+2.37+6.69%5697821113.453.30%
688678福立旺19.5493.43+1.22+6.66%47796.729344.0871.84%
831834三维股份11.4536.88+0.69+6.41%235522666.0763.75%
603351威尔药业30.9028.20+1.86+6.40%5350916105.893.95%
836699海达尔54.3035.66+3.12+6.10%56402974.3672.70%
301160翔楼新材98.1638.45+5.64+6.10%1217111717.192.74%
301518长华化学19.4049.60+1.10+6.01%5703111041.2610.67%
833533骏创科技51.9070.13+2.91+5.94%2272411749.615.99%
300549优德精密17.84169.77+0.91+5.38%211463718.252.09%
605133嵘泰股份29.8339.71+1.50+5.29%2277867281.23%
601008连云港6.2140.41+0.31+5.25%131854081955.310.63%
002201九鼎新材7.22159.24+0.36+5.25%27034018941.544.50%
873726卓兆点胶27.40-126.34+1.34+5.14%226836290.539.75%
837663明阳科技27.8436.31+1.31+4.94%111303043.1622.28%
300660江苏雷利50.6452.86+2.35+4.87%3578017775.361.12%
834950迅安科技23.2323.90+1.05+4.73%59261345.3451.92%
300258精锻科技11.7339.38+0.52+4.64%11287713120.852.26%
836221易实精密20.3030.27+0.89+4.59%166153332.354.01%
688003天准科技46.5569.11+2.02+4.54%25055.1711616.731.29%
301215中汽股份5.6148.61+0.24+4.47%1183416618.360.89%
603283赛腾股份46.6112.22+1.93+4.32%3921118411.672.01%
300885海昌新材13.2346.09+0.53+4.17%426815608.452.56%
300952恒辉安防23.3731.81+0.93+4.14%157303639.571.74%
002384东山精密24.2637.99+0.96+4.12%28937370466.972.09%
301187欧圣电气31.3822.61+1.24+4.11%230067206.494.81%
833914远航精密20.2556.11+0.80+4.11%114972299.2651.15%
300580贝斯特26.6946.24+1.05+4.10%5433614351.181.15%
605319无锡振华31.3621.72+1.23+4.08%78572448.850.37%
300421力星股份14.1277.52+0.54+3.98%7752410791.813.37%
301040中环海陆22.27-21.58+0.85+3.97%343257384.23.64%
688258卓易信息44.56117.98+1.56+3.63%17393.527651.8572.00%
301023江南奕帆60.1034.26+2.10+3.62%74944445.662.51%
603486科沃斯51.8647.86+1.79+3.57%169938749.070.30%
301016雷尔伟26.3561.12+0.90+3.54%298887754.712.03%
603507振江股份23.1823.97+0.79+3.53%7346416987.113.99%
300809华辰装备39.98127.14+1.36+3.52%3220912772.232.28%
873593鼎智科技48.61147.40+1.64+3.49%132796380.3511.15%
300912凯龙高科11.53-13.78+0.38+3.41%8529976.960.99%
603259药明康德56.3817.23+1.83+3.35%183141103157.30.73%
603161科华控股11.3214.73+0.36+3.28%128311438.660.96%
603629利通电子22.7995.12+0.70+3.17%5382012216.92.11%
688022瀚川智能12.90-5.46+0.39+3.12%9464.541214.8950.54%
603915国茂股份15.3930.03+0.46+3.08%318924878.470.49%
301310鑫宏业31.1836.46+0.93+3.07%79122448.311.59%
688800瑞可达45.5941.21+1.34+3.03%13110.25930.2880.83%
603666亿嘉和31.75-1733.36+0.92+2.98%180275664.910.87%
688205德科立52.2762.99+1.51+2.97%11203.675810.7811.65%
688060云涌科技34.10-299.55+0.97+2.93%1593.2544.59750.26%
002947恒铭达31.1717.48+0.88+2.91%241157518.851.25%
300926博俊科技26.0617.83+0.73+2.88%175784583.950.62%
300128锦富技术5.08-23.34+0.14+2.83%1176375959.010.91%
603179新泉股份41.1121.54+1.11+2.78%2747411353.140.56%
603016新宏泰26.3856.01+0.71+2.77%62131630.060.42%
688176亚虹医药-U8.66-12.85+0.23+2.73%34280.262959.3690.91%
603380易德龙21.7720.69+0.57+2.69%3833830.470.24%
301229纽泰格23.3049.72+0.61+2.69%60441397.890.78%
301389隆扬电子18.0262.13+0.47+2.68%350796331.684.27%
872392佳合科技23.7940.51+0.62+2.68%103032424.1913.67%
300394天孚通信69.3028.57+1.80+2.67%6490244946.921.17%
300279和晶科技6.1936.77+0.16+2.65%653384021.621.42%
301378通达海25.30152.07+0.65+2.64%53081339.421.21%
301170锡南科技23.4021.74+0.60+2.63%51501197.031.53%
002463沪电股份28.0820.87+0.72+2.63%22069661882.211.15%
300694蠡湖股份12.9250.10+0.33+2.62%171722205.80.80%
600105永鼎股份6.3028.44+0.16+2.61%109246268870.487.47%
603286日盈电子27.98290.36+0.71+2.60%148474105.941.30%
603312西典新能39.1227.75+0.98+2.57%34601335.270.66%
603269海鸥股份10.8526.98+0.27+2.55%157831696.310.72%
603125常青科技22.1530.28+0.55+2.55%150483274.82.16%
301226祥明智能25.23135.01+0.62+2.52%61931552.150.57%
688661和林微纳41.23-525.35+1.01+2.51%8452.3183479.5090.72%
002547春兴精工4.11-12.05+0.10+2.49%1359735547.921.23%
301339通行宝22.2844.04+0.54+2.48%166943699.861.39%
603916苏博特7.5033.25+0.18+2.46%193001432.610.46%
605288凯迪股份39.7330.93+0.94+2.42%1674661.220.24%
600710苏美达9.3010.58+0.22+2.42%624525781.160.48%
300715凯伦股份11.43-8.17+0.27+2.42%345043979.931.01%
871694中裕科技17.0021.54+0.40+2.41%74881264.5791.20%
002576通达动力14.1335.08+0.33+2.39%156522197.590.97%
300509新美星7.7340.39+0.18+2.38%291652234.91.18%
300141和顺电气8.18-77.58+0.19+2.38%140881150.170.56%
601100恒立液压71.9838.05+1.65+2.35%2706319555.90.20%
603416信捷电气47.8830.78+1.08+2.31%58002767.610.42%
603982泉峰汽车7.57-3.64+0.17+2.30%11314853.960.42%
688698伟创电气48.7042.01+1.07+2.25%9799.934756.3140.46%
300382斯莱克11.90876.19+0.26+2.23%341954044.910.53%
603013亚普股份15.6416.03+0.34+2.22%145242266.670.28%
300907康平科技23.3626.36+0.50+2.19%48381125.20.50%
688558国盛智科22.0522.74+0.47+2.18%2738.24600.0580.21%
300806斯迪克15.04124.22+0.32+2.17%174272620.980.55%
300819聚杰微纤23.5754.57+0.50+2.17%197734646.091.47%
002976瑞玛精密19.99-200.15+0.42+2.15%56301118.150.86%
603660苏州科达6.67-12.06+0.14+2.14%386012571.280.72%
300507苏奥传感7.2241.71+0.15+2.12%828685946.911.07%
301285鸿日达28.36162.21+0.58+2.09%83412366.371.06%
301272英华特37.0027.55+0.75+2.07%2494914.180.80%
688218江苏北人20.7351.21+0.42+2.07%6961.841435.1630.59%
301125腾亚精工11.44-101.40+0.23+2.05%94001065.141.59%
002484江海股份18.0523.45+0.36+2.04%289185221.650.35%
688656浩欧博97.42166.92+1.94+2.03%2884.022809.4390.46%
300682朗新集团13.07-56.41+0.26+2.03%397275187.230.38%
836547无锡晶海22.7541.25+0.45+2.02%4256957.09451.20%
301072中捷精工18.77-66.82+0.37+2.01%2807526.090.42%
001332锡装股份36.0515.54+0.71+2.01%37591344.161.39%
300211亿通科技9.17-82.65+0.18+2.00%330163038.181.11%
301181标榜股份22.5421.42+0.44+1.99%2576578.630.69%
002009天奇股份13.37-41.71+0.26+1.98%477526350.021.19%
688260昀冢科技12.96-11.00+0.25+1.97%7485.11976.56530.62%
832662方盛股份23.9670.37+0.46+1.96%44111054.4171.79%
600099林海股份9.96118.43+0.19+1.94%165701642.180.76%
688496清越科技7.40-27.13+0.14+1.93%6791.63503.07920.29%
603966法兰泰克8.4620.61+0.16+1.93%142671200.370.40%
300707威唐工业13.7568.80+0.26+1.93%133911836.670.93%
000700模塑科技6.9111.03+0.13+1.92%507313489.880.55%
688225亚信安全24.06-33.40+0.45+1.91%10549.092557.1120.50%
688096京源环保17.71-50.10+0.33+1.90%14037.812476.5270.85%
002182宝武镁业12.3848.58+0.23+1.89%12756815894.261.47%
300228富瑞特装7.0118.73+0.13+1.89%640994482.551.17%
002559亚威股份9.1750.34+0.17+1.89%677526187.891.35%
002426胜利精密2.71-11.40+0.05+1.88%3073668312.220.90%
300827上能电气27.6526.21+0.51+1.88%3826310625.21.44%
688408中信博46.2716.01+0.84+1.85%16819.957841.0630.83%
301010晶雪节能15.4255.61+0.27+1.78%71731104.570.66%
603059倍加洁21.7829.10+0.38+1.78%2651572.060.26%
603344星德胜23.6723.20+0.41+1.76%65251535.651.21%
300031宝通科技23.1339.99+0.40+1.76%5577112884.761.60%
603111康尼机电6.4013.62+0.11+1.75%214741365.690.25%
605298必得科技12.8382.44+0.22+1.74%2461314.290.13%
300842帝科股份38.5915.08+0.66+1.74%95393667.870.76%
688017绿的谐波142.43457.98+2.42+1.73%9338.9913280.910.55%
688386泛亚微透55.9538.38+0.95+1.73%10626.565912.8921.52%
300563神宇股份35.3079.25+0.59+1.70%166305874.871.34%
603158腾龙股份8.5214.39+0.14+1.67%302302574.020.62%
002747埃斯顿18.89-227.70+0.31+1.67%489619229.920.63%
603359东珠生态5.49-7.24+0.09+1.67%1063905870.642.38%
301505苏州规划22.0967.34+0.36+1.66%77281692.811.33%
002808ST恒久3.07-35.93+0.05+1.66%411961258.152.21%
603036如通股份14.3030.69+0.23+1.63%77291097.440.38%
002585双星新材4.99-12.98+0.08+1.63%541592719.250.61%
002635安洁科技13.1333.06+0.21+1.63%284063746.060.72%
600889南京化纤15.72-23.30+0.25+1.62%149392337.210.41%
300447全信股份12.7060.52+0.20+1.60%113641441.520.56%
688226威腾电气29.9059.07+0.47+1.60%3343.24999.99580.21%
301003江苏博云26.7718.80+0.42+1.59%39321046.40.51%
301210金杨股份52.4691.49+0.82+1.59%124216529.653.97%
688697纽威数控18.0718.25+0.28+1.57%4075.29732.90970.50%
603626科森科技7.81-12.20+0.12+1.56%1030348109.911.86%
300354东华测试39.9444.76+0.60+1.53%55442209.460.68%
002692远程股份4.7048.07+0.07+1.51%294951379.960.41%
601500通用股份4.7017.07+0.07+1.51%778183656.670.49%
301045天禄科技20.15153.09+0.30+1.51%2467495.10.37%
301502华阳智能35.6560.48+0.53+1.51%1992708.220.82%
688685迈信林61.49237.25+0.91+1.50%7336.0994499.4140.50%
300305裕兴股份5.41-5.68+0.08+1.50%9972537.210.31%
603201常润股份16.9411.35+0.25+1.50%63041075.010.97%
300717华信新材15.5931.67+0.23+1.50%5859906.990.58%
301287康力源30.6425.15+0.45+1.49%56281722.613.30%
603007ST花王4.77-17.70+0.07+1.49%451402116.280.90%
301186超达装备37.7232.77+0.54+1.45%2282856.690.31%
688097博众精工26.6129.82+0.38+1.45%12638.673371.3390.28%
002483润邦股份6.3760.80+0.09+1.43%386612452.320.44%
605286同力日升36.8421.13+0.52+1.43%31081140.210.19%
002380科远智慧23.3924.52+0.33+1.43%167343896.061.18%
600268国电南自7.1026.33+0.10+1.43%288572037.750.29%
300600ST瑞科8.57-141.62+0.12+1.42%9426801.70.41%
603937丽岛新材8.68-52.97+0.12+1.40%4324373.740.21%
603519立霸股份12.3120.62+0.17+1.40%8037983.70.30%
002395双象股份16.689.48+0.23+1.40%216273595.160.81%
603776永安行16.82-46.11+0.23+1.39%176612963.620.73%
301329信音电子18.5345.21+0.25+1.37%4907908.741.14%
605058澳弘电子21.6621.88+0.29+1.36%3658790.660.26%
002530金财互联9.71-220.24+0.13+1.36%20715120043.312.98%
688001华兴源创24.00-4593.07+0.32+1.35%6065.291459.5680.14%
001324长青科技17.2739.60+0.23+1.35%3827658.730.47%
300584海辰药业19.6356.22+0.26+1.34%70111366.060.85%
603355莱克电气22.6810.57+0.30+1.34%73091663.250.13%
301195北路智控31.3420.57+0.41+1.33%3118974.050.63%
301260格力博13.03-22.01+0.17+1.32%6253817.360.29%
603489八方股份24.6698.90+0.32+1.31%57131408.260.24%
688700东威科技31.94134.70+0.41+1.30%10522.33378.9350.35%
002516旷达科技4.6842.10+0.06+1.30%341541603.720.23%
300585奥联电子12.80-199.73+0.16+1.27%98381259.610.61%
000551创元科技11.4218.41+0.14+1.24%125781426.710.31%
688295中复神鹰20.50-148.33+0.25+1.23%3668.06750.40380.06%
001205盛航股份17.2416.19+0.21+1.23%99871728.850.63%
300304云意电气7.4016.20+0.09+1.23%422793125.10.49%
002778中晟高科15.66-11.58+0.19+1.23%4757744.860.39%
688055龙腾光电3.31-52.23+0.04+1.22%15689.12521.61810.05%
000727冠捷科技2.5039.93+0.03+1.21%1394453471.470.31%
688633星球石墨26.0824.76+0.31+1.20%1675.21435.32220.12%
603912佳力图8.44127.52+0.10+1.20%538804541.260.99%
688113联测科技28.8422.74+0.34+1.19%278.1580.12860.04%
300393中来股份5.10-21.32+0.06+1.19%435812230.250.46%
000681视觉中国19.55130.75+0.23+1.19%6548312806.690.97%
002255海陆重工8.6018.94+0.10+1.18%22013419038.743.45%
301202朗威股份38.7171.31+0.45+1.18%66672581.111.79%
688588凌志软件12.2039.26+0.14+1.16%12491.111530.0360.31%
001373翔腾新材27.31133.81+0.31+1.15%1665454.960.50%
871263莱赛激光18.78254.69+0.21+1.13%4295806.21320.99%
002546新联电子4.4814.01+0.05+1.13%331741480.920.41%
688329艾隆科技15.24-27.13+0.17+1.13%1257.99191.70810.16%
605099共创草坪18.9016.06+0.21+1.12%2134402.880.05%
300555ST路通10.02-39.30+0.11+1.11%3976397.390.20%
688046药康生物11.1239.38+0.12+1.09%18073.672017.1720.89%
000301东方盛虹8.36-17.07+0.09+1.09%142651184.880.02%
002221东华能源8.3679.73+0.09+1.09%479914016.730.33%
002722物产金轮13.9918.64+0.15+1.08%4226590.250.24%
603066音飞储存11.2321.39+0.12+1.08%555596302.871.89%
300420五洋自控2.83-36.22+0.03+1.07%786742230.380.70%
605218伟时电子19.8675.50+0.21+1.07%50691006.510.24%
688013天臣医疗19.0629.68+0.20+1.06%1517.68287.98470.19%
688533上声电子28.7119.79+0.30+1.06%2046.41590.10340.13%
688390固德威41.26-311.97+0.43+1.05%11772.114898.8110.49%
300651金陵体育13.7065.91+0.14+1.03%132591810.221.77%
000581威孚高科19.6111.78+0.20+1.03%375357344.50.46%
603722阿科力35.64-797.94+0.36+1.02%1276452.380.13%
688450光格科技22.961896.22+0.23+1.01%230.2152.71940.05%
603680今创集团8.0120.78+0.08+1.01%8190653.870.10%
603339四方科技11.1614.56+0.11+1.00%112581252.670.36%
301418协昌科技31.6950.31+0.31+0.99%1564495.20.53%
300500启迪设计10.30-4.73+0.10+0.98%4590472.680.28%
301591肯特股份33.0938.64+0.32+0.98%2848940.460.84%
301106骏成科技26.9128.65+0.26+0.98%2247605.620.77%
688048长光华芯56.05-74.31+0.54+0.97%5873.3693298.2380.55%
000570苏常柴A5.23199.61+0.05+0.97%223311163.70.40%
002491通鼎互联4.21133.77+0.04+0.96%259251090.570.22%
603206嘉环科技16.8634.25+0.16+0.96%78471322.150.90%
603530神马电力23.3232.44+0.22+0.95%48661134.140.11%
688093世华科技24.4119.69+0.23+0.95%15333.73769.5840.58%
300964本川智能37.17255.73+0.35+0.95%73412722.771.36%
688355明志科技17.0731.08+0.16+0.95%2222.32379.7690.18%
002387维信诺8.54-4.76+0.08+0.95%257262200.740.18%
300931通用电梯6.42111.21+0.06+0.94%15122970.980.75%
301360荣旗科技44.9553.40+0.42+0.94%1803812.90.73%
688448磁谷科技27.8738.93+0.26+0.94%916.86255.94740.19%
300217东方电热4.2918.75+0.04+0.94%613702635.310.50%
300598诚迈科技43.4636.44+0.40+0.93%112324911.840.52%
600805悦达投资4.36136.13+0.04+0.93%8587373.940.10%
605258协和电子28.3935.05+0.26+0.92%2975845.540.34%
600400红豆股份2.20-856.09+0.02+0.92%27922614.20.12%
603528多伦科技7.71-27.80+0.07+0.92%569664393.20.81%
603115海星股份13.2618.84+0.12+0.91%4248561.760.18%
600481双良节能4.45-6.72+0.04+0.91%534822385.020.29%
002445中南文化2.2392.88+0.02+0.90%32787728.130.14%
002519银河电子4.4724.92+0.04+0.90%416411857.430.37%
301626苏州天脉70.5443.81+0.63+0.90%31032196.191.41%
873665科强股份13.4824.35+0.12+0.90%1958262.19630.31%
002883中设股份10.1454.17+0.09+0.90%4446450.220.33%
301006迈拓股份13.5527.50+0.12+0.89%2229301.50.27%
688232新点软件30.5449.34+0.27+0.89%4242.571310.5660.24%
688631莱斯信息79.2099.83+0.70+0.89%3999.763190.4150.65%
002367康力电梯6.8015.21+0.06+0.89%194801321.940.37%
002877智能自控7.9446.77+0.07+0.89%8210650.850.34%
300339润和软件49.11242.76+0.43+0.88%7679337923.60.99%
600287ST舜天4.5827.39+0.04+0.88%6596301.450.15%
300337银邦股份10.33195.80+0.09+0.88%294363047.550.41%
300670大烨智能5.74-16.14+0.05+0.88%7278417.610.32%
301101明月镜片48.2253.47+0.42+0.88%94724588.10.50%
688377迪威尔18.4738.69+0.16+0.87%2472.26458.40970.13%
603017中衡设计8.2444.30+0.07+0.86%4865401.220.18%
301137哈焊华通20.0482.75+0.17+0.86%134302693.141.32%
601133柏诚股份10.8426.93+0.09+0.84%6189670.040.42%
603052可川科技33.9459.46+0.28+0.83%2148730.960.52%
688170德龙激光20.7085.86+0.17+0.83%2014.58417.12070.25%
300697电工合金14.6937.41+0.12+0.82%266193904.871.04%
688599天合光能13.48-74.90+0.11+0.82%66477.269012.6570.31%
002160常铝股份3.7058.81+0.03+0.82%274171010.440.35%
002550千红制药6.1719.12+0.05+0.82%674014153.240.70%
300320海达股份9.9737.06+0.08+0.81%167701672.280.35%
300295三六五网15.02-33.37+0.12+0.81%149632248.340.89%
688580伟思医疗40.1238.42+0.32+0.80%4441.871787.7390.46%
002080中材科技13.9426.23+0.11+0.80%272653805.090.16%
603880南卫股份5.07-8.72+0.04+0.80%3951200.470.14%
603307扬州金泉34.2517.06+0.27+0.79%970331.430.57%
872931无锡鼎邦15.2333.12+0.12+0.79%1455220.53220.51%
300617安靠智电26.7124.38+0.21+0.79%2903775.070.21%
300554三超新材19.08-48.92+0.15+0.79%3277628.030.42%
002245蔚蓝锂芯12.7726.32+0.10+0.79%10480013407.50.96%
605376博迁新材34.59103.44+0.27+0.79%119764169.570.46%
688286敏芯股份62.80-52.00+0.49+0.79%2351.911480.7350.42%
300201海伦哲5.1322.54+0.04+0.79%390952005.70.39%
300265通光线缆7.7976.17+0.06+0.78%322712509.50.70%
600513联环药业9.1130.90+0.07+0.77%174961585.440.61%
000936华西股份6.5652.95+0.05+0.77%264851735.860.30%
300160秀强股份5.2518.50+0.04+0.77%15785829.230.21%
002044美年健康5.3373.92+0.04+0.76%1077645767.460.28%
300631久吾高科20.0844.32+0.15+0.75%2640529.910.22%
688259创耀科技39.0972.49+0.29+0.75%5168.472022.2220.46%
605333沪光股份31.1826.43+0.23+0.74%122183810.890.28%
300725药石科技31.2335.62+0.23+0.74%143244495.670.85%
603819神力股份15.0626.99+0.11+0.74%172402577.590.79%
601456国联民生9.62137.51+0.07+0.73%498814801.860.21%
603273天元智能16.5886.41+0.12+0.73%3516582.860.63%
002652扬子新材2.80204.56+0.02+0.72%14892415.960.29%
002239奥特佳2.8288.23+0.02+0.71%1005762847.770.31%
603276恒兴新材12.6953.15+0.09+0.71%3685467.510.47%
688030山石网科15.65-20.56+0.11+0.71%2343.57367.63490.13%
688182灿勤科技25.65155.74+0.18+0.71%14377.253673.4020.36%
300342天银机电15.7574.05+0.11+0.70%404686405.860.97%
600282南钢股份4.3011.73+0.03+0.70%765163285.540.12%
688702盛科通信-U64.70-190.55+0.45+0.70%2762.081783.4860.69%
688221前沿生物-U8.72-11.67+0.06+0.69%3806.15332.23820.10%
300284苏交科8.7451.52+0.06+0.69%3567531330.30%
300881盛德鑫泰29.1914.24+0.20+0.69%1970575.840.34%
603028赛福天5.87-47.68+0.04+0.69%14986878.590.52%
301122采纳股份19.2430.42+0.13+0.68%2000385.040.30%
300190维尔利3.01-3.19+0.02+0.67%22502677.090.29%
688192迪哲医药-U59.14-32.45+0.39+0.66%12157.917161.6890.65%
601218吉鑫科技3.0797.69+0.02+0.66%25273774.230.26%
300753爱朋医疗21.50250.91+0.14+0.66%155133335.21.88%
603829洛凯股份13.9419.36+0.09+0.65%4673652.390.29%
688257新锐股份21.7521.78+0.14+0.65%2685.91581.89950.20%
688300联瑞新材54.6040.35+0.35+0.65%2697.971474.8780.15%
300757罗博特科143.66192.09+0.91+0.64%1787525895.871.21%
000816智慧农业3.16-95.89+0.02+0.64%612231933.620.43%
301163宏德股份20.6353.34+0.13+0.63%2156444.360.39%
600667太极实业6.5120.58+0.04+0.62%419592740.40.20%
002290禾盛新材25.0563.48+0.15+0.60%46441162.90.19%
688273麦澜德28.5127.90+0.17+0.60%1627.6464.36290.44%
002104恒宝股份8.3953.56+0.05+0.60%32436627163.315.41%
300933中辰股份6.7263.29+0.04+0.60%196291319.250.42%
000525ST红太阳6.80-22.88+0.04+0.59%691824694.480.70%
600475华光环能8.8411.78+0.05+0.57%5307469.170.06%
300169天晟新材7.11-19.62+0.04+0.57%663694761.42.20%
301386未来电器19.7430.67+0.11+0.56%2229440.110.52%
605167利柏特8.9817.26+0.05+0.56%6185554.680.14%
603488展鹏科技7.26182.45+0.04+0.55%3545257.950.12%
603136天目湖12.7932.12+0.07+0.55%347984438.261.29%
600775南京熊猫9.19-44.47+0.05+0.55%210891939.690.31%
603163圣晖集成27.7624.27+0.15+0.54%77302119.662.21%
603018华设集团7.4413.30+0.04+0.54%145561081.960.21%
603291联合水务11.1826.02+0.06+0.54%5840652.190.45%
688429时创能源13.25-10.62+0.07+0.53%2021.26270.42440.17%
300936中英科技36.2186.07+0.19+0.53%2530917.360.53%
603041美思德11.4619.48+0.06+0.53%4215482.390.23%
301557常友科技75.2031.66+0.39+0.52%19441459.411.75%
300618寒锐钴业32.8250.19+0.17+0.52%165645433.410.61%
600584长电科技32.9436.62+0.17+0.52%4387114453.540.25%
002623亚玛顿13.76-98.97+0.07+0.51%2764380.660.14%
603375盛景微33.7436.06+0.17+0.51%42691439.620.79%
300864南大环境19.9118.62+0.10+0.50%1417281.330.09%
603787新日股份10.0533.93+0.05+0.50%5927595.930.26%
301098金埔园林8.0963.43+0.04+0.50%6541530.010.44%
301179泽宇智能16.2825.00+0.08+0.49%62531019.980.73%
600770综艺股份4.08175.54+0.02+0.49%17509716.490.13%
000777中核科技16.7227.95+0.08+0.48%116691953.230.30%
002513蓝丰生化4.21-4.14+0.02+0.48%11481483.240.44%
000518四环生物2.13-47.09+0.01+0.47%32259686.670.31%
601700风范股份4.3643.63+0.02+0.46%10916474.940.10%
600487亨通光电15.3114.17+0.07+0.46%642419862.060.26%
600973宝胜股份4.42-20.21+0.02+0.45%527792338.840.38%
688539高华科技24.5181.89+0.11+0.45%1067.3262.24360.10%
603955大千生态22.49104.77+0.10+0.45%4715510664.943.47%
600533栖霞建设2.26-8.01+0.01+0.44%667491511.610.64%
600854春兰股份4.5217.61+0.02+0.44%15075680.430.29%
301115建科股份13.62152.76+0.06+0.44%3569485.10.34%
688472阿特斯9.1914.80+0.04+0.44%37032.253419.4740.27%
600970中材国际9.298.23+0.04+0.43%261672433.060.12%
300385雪浪环境4.65-3.34+0.02+0.43%5977278.110.21%
003015日久光电13.9844.03+0.06+0.43%423795942.541.71%
688488艾迪药业11.65-46.89+0.05+0.43%6879.79800.45080.16%
603369今世缘49.2217.11+0.21+0.43%74403656.830.06%
603097江苏华辰21.1628.62+0.09+0.43%1236261.670.31%
002645华宏科技7.20-1455.44+0.03+0.42%242121746.510.47%
831641格利尔14.83-283.71+0.06+0.41%2694396.90020.60%
688076诺泰生物52.0727.15+0.21+0.40%21375.2511123.230.97%
300826测绘股份14.96238.28+0.06+0.40%4724709.930.29%
603879ST永悦5.04-10.94+0.02+0.40%393161951.361.09%
301278快可电子31.0419.02+0.12+0.39%1512470.270.45%
002333罗普斯金5.2068.66+0.02+0.39%4755246.910.07%
688353华盛锂电21.11-18.58+0.08+0.38%781.94165.41950.13%
603929亚翔集成31.6710.63+0.12+0.38%32551032.80.15%
002787华源控股8.1239.20+0.03+0.37%143411165.280.56%
002391长青股份5.46-31.90+0.02+0.37%1531798359.4493.30%
688503聚和材料32.7718.93+0.12+0.37%9877.7693278.590.55%
603518锦泓集团8.409.51+0.03+0.36%192541618.890.56%
300761立华股份20.4110.26+0.07+0.34%442599025.230.72%
301587中瑞股份20.5236.51+0.07+0.34%2698555.180.37%
601799星宇股份126.1025.58+0.43+0.34%21942754.980.08%
300165ST天瑞3.05-11.40+0.01+0.33%8234250.350.20%
002090金智科技9.1850.88+0.03+0.33%129911191.290.33%
605183确成股份15.3313.10+0.05+0.33%4134634.780.10%
603005晶方科技27.7371.55+0.09+0.33%4311012003.520.66%
601222林洋能源6.2111.73+0.02+0.32%287131789.590.14%
688515裕太微-U107.09-57.03+0.34+0.32%1839.811969.4130.37%
000890法尔胜3.16-181.02+0.01+0.32%10642336.160.25%
688358祥生医疗28.5722.35+0.09+0.32%1411.82404.89390.13%
300522世名科技12.91184.03+0.04+0.31%5039650.640.21%
300390天华新能19.3721.15+0.06+0.31%174433389.420.26%
603906龙蟠科技9.70-10.15+0.03+0.31%107881048.120.19%
603035常熟汽饰13.0312.12+0.04+0.31%224522928.410.59%
600959江苏有线3.2844.89+0.01+0.31%430771415.940.09%
002998优彩资源6.6417.63+0.02+0.30%5798383.550.24%
301238瑞泰新材16.7659.36+0.05+0.30%144262429.490.68%
300975商络电子10.40100.92+0.03+0.29%247482582.240.53%
603299苏盐井神10.769.90+0.03+0.28%110381189.890.14%
300331苏大维格18.12-244.70+0.05+0.28%69421264.20.35%
603585苏利股份14.56-343.59+0.04+0.28%75761101.940.42%
002274华昌化工7.418.93+0.02+0.27%179371329.450.19%
002394联发股份7.4317.60+0.02+0.27%6098453.130.19%
688178万德斯19.00-15.84+0.05+0.26%1357.71257.47790.16%
301155海力风电61.16-200.54+0.16+0.26%38182341.020.33%
873339恒太照明11.4845.18+0.03+0.26%2787318.95840.18%
688371菲沃泰15.34114.09+0.04+0.26%2777.1428.0830.22%
839790联迪信息38.98320.23+0.10+0.26%61602403.71.13%
688399硕世生物67.10-1899.67+0.17+0.25%899.0199605.1660.16%
601688华泰证券15.859.32+0.04+0.25%602469566.640.08%
605111新洁能31.9530.13+0.08+0.25%142194551.520.34%
603387基蛋生物8.0016.04+0.02+0.25%6820546.640.13%
870204沪江材料20.3162.65+0.05+0.25%80371630.9941.61%
603876鼎胜新材8.2026.21+0.02+0.24%192711581.390.21%
688137近岸蛋白32.82-108.17+0.08+0.24%221.0772.42160.07%
300751迈为股份70.7320.60+0.17+0.24%61814401.440.32%
688166博瑞医药42.20129.14+0.10+0.24%15870.796730.7590.38%
002807江阴银行4.325.20+0.01+0.23%923213991.530.38%
000035中国天楹4.4229.46+0.01+0.23%4686720730.19%
000425徐工机械8.9118.16+0.02+0.22%890887967.720.11%
300644南京聚隆22.3829.18+0.05+0.22%62111390.820.70%
300641正丹股份27.379.60+0.06+0.22%5823115905.121.09%
688657浩辰软件46.0047.84+0.10+0.22%714.6399327.72260.18%
603332苏州龙杰9.2534.64+0.02+0.22%9406869.290.43%
301012扬电科技24.0447.07+0.05+0.21%112732718.920.99%
600250南京商旅9.6882.98+0.02+0.21%760497322.522.45%
688670金迪克11.20-15.40+0.02+0.18%3516.89395.73890.29%
002514宝馨科技5.81-13.08+0.01+0.17%256641495.360.46%
603117万林物流6.30-18.29+0.01+0.16%23473014781.243.92%
300450先导智能19.22506.45+0.03+0.16%302505835.520.19%
301180万祥科技12.87-405.82+0.02+0.16%258113326.960.65%
002091江苏国泰6.9510.15+0.01+0.14%240351676.110.15%
301611珂玛科技55.9378.42+0.08+0.14%41552324.670.69%
301078孩子王14.0597.54+0.02+0.14%28051039709.452.25%
603042华脉科技14.15155.97+0.02+0.14%11868616700.037.39%
002455百川股份7.2839.81+0.01+0.14%267981945.90.52%
600276恒瑞医药51.0451.38+0.07+0.14%9980450984.150.16%
688350富淼科技14.97-392.86+0.02+0.13%1705.97256.010.14%
601555东吴证券7.6416.04+0.01+0.13%829196351.440.17%
601990南京证券7.8028.71+0.01+0.13%258612023.270.07%
300655晶瑞电材8.04-1224.36+0.01+0.12%4335234880.43%
002079苏州固锝9.26101.79+0.01+0.11%198541847.540.25%
688478晶升股份27.7972.21+0.03+0.11%1566.82435.9650.15%
600501航天晨光19.20-75.18+0.02+0.10%5497510570.351.29%
300855图南股份22.0439.99+0.02+0.09%134842964.770.48%
301076新瀚新材25.0651.86+0.02+0.08%150613759.641.78%
002156通富微电25.6457.43+0.02+0.08%5435213998.860.36%
603185弘元绿能13.09-4.03+0.01+0.08%126761669.150.19%
603155新亚强13.1436.28+0.01+0.08%4305566.840.14%
688262国芯科技27.17-38.23+0.02+0.07%11249.543069.6390.43%
600522中天科技13.9817.24+0.01+0.07%9691813548.010.28%
300905宝丽迪25.2239.35+0.01+0.04%107512718.240.79%
688029南微医学58.9020.06+0.02+0.03%3571.822105.6440.19%
605389长龄液压30.6937.99+0.01+0.03%2034626.650.15%
688601力芯微37.5139.85+0.01+0.03%3553.781337.5690.27%
600510黑牡丹5.3254.170.000.00%1052465615.541.02%
600527江南高纤2.0191.430.000.00%44685898.930.26%
600981汇鸿集团2.70-28.010.000.00%1472774014.220.66%
002015协鑫能科6.9019.940.000.00%265781844.50.16%
002223鱼跃医疗34.2819.790.000.00%158225445.510.17%
300029ST天龙4.90-35.980.000.00%5668276.820.28%
002349精华制药7.1027.180.000.00%169401206.140.21%
002478常宝股份5.527.850.000.00%201891112.360.28%
603878武进不锈5.2611.840.000.00%6597347.320.12%
300537广信材料16.89440.960.000.00%127402161.040.89%
832802保丽洁21.5062.160.000.00%75731642.3174.45%
603183建研院4.0733.560.000.00%295521200.420.59%
603389亚振家居--------------
601975招商南油2.746.850.000.00%1653734545.220.34%
300982苏文电能15.45-45.160.000.00%4200652.250.22%
301058中粮科工11.1125.100.000.00%328633654.970.64%
301088戎美股份12.9533.820.000.00%2368306.780.41%
301266宇邦新材29.5884.170.000.00%53921609.181.24%
603065宿迁联盛7.35107.490.000.00%6129450.080.31%
688186广大特材25.1729.27-0.01-0.04%9643.742429.2580.45%
833284灵鸽科技23.07-704.15-0.01-0.04%121202798.3061.79%
002866传艺科技15.50210.79-0.01-0.06%245873820.731.36%
002802洪汇新材14.7347.02-0.01-0.07%80841187.230.45%
688720艾森股份38.3598.59-0.03-0.08%3529.031351.2260.64%
002304洋河股份72.8213.07-0.06-0.08%111148096.30.07%
688103国力股份48.06118.78-0.04-0.08%2446.571179.7460.26%
301290东星医疗23.4524.11-0.02-0.09%1933453.450.28%
002796世嘉科技11.6795.01-0.01-0.09%339373965.081.50%
002150通润装备11.1518.39-0.01-0.09%136161524.770.38%
603221爱丽家居10.4418.25-0.01-0.10%183931923.360.77%
001234泰慕士20.6629.25-0.02-0.10%397328253.363.72%
603381永臻股份20.4316.33-0.02-0.10%2301471.190.43%
300623捷捷微电29.2251.40-0.03-0.10%284298352.620.40%
603800洪田股份28.0025.41-0.03-0.11%103252909.860.50%
603958哈森股份17.62-83.52-0.02-0.11%106771897.880.49%
000910大亚圣象7.8831.03-0.01-0.13%5791456.980.11%
603203快克智能22.6028.47-0.03-0.13%45031020.480.18%
688261东微半导41.63130.73-0.07-0.17%9597.723992.6280.78%
002075沙钢股份5.9079.61-0.01-0.17%829764903.380.38%
002315焦点科技39.8127.99-0.07-0.18%3588614420.661.78%
688607康众医疗17.0285.81-0.03-0.18%1140.94195.04430.13%
600908无锡银行5.535.39-0.01-0.18%341501891.120.17%
601199江南水务5.2314.43-0.01-0.19%11629608.70.12%
603323苏农银行5.174.93-0.01-0.19%498062576.650.27%
600901江苏金租5.1610.50-0.01-0.19%507712628.510.09%
688116天奈科技41.1856.04-0.08-0.19%15029.076210.5530.44%
600925苏能股份5.1320.05-0.01-0.19%9814505.50.06%
600713南京医药5.0511.59-0.01-0.20%198051000.590.15%
301559中集环科15.1229.85-0.03-0.20%3727565.480.41%
300664鹏鹞环保4.8723.77-0.01-0.20%8214401.040.11%
601155新城控股13.9741.88-0.03-0.21%430455990.120.19%
834014特瑞斯13.4227.96-0.03-0.22%1567210.6670.23%
601890亚星锚链8.7232.95-0.02-0.23%840607350.110.88%
001236弘业期货8.68293.28-0.02-0.23%283292476.480.87%
301393昊帆生物46.3037.30-0.11-0.24%40031854.710.99%
002839张家港行4.165.41-0.01-0.24%446641860.140.18%
600398海澜之家8.2416.43-0.02-0.24%415643451.890.09%
603985恒润股份16.27-51.87-0.04-0.25%312715122.550.71%
688711宏微科技15.25-224.40-0.04-0.26%6870.81051.4550.32%
688069德林海14.6349.13-0.04-0.27%1030.8151.45040.09%
002531天顺风能6.8933.74-0.02-0.29%212791473.20.12%
300610晨化股份10.3224.94-0.03-0.29%198602043.981.23%
301168通灵股份27.1735.97-0.08-0.29%2402656.860.48%
600716凤凰股份3.38-17.70-0.01-0.29%17272585.930.18%
603366日出东方10.0376.92-0.03-0.30%970409763.711.19%
002081金螳螂3.3213.75-0.01-0.30%374991251.390.14%
000919金陵药业6.63102.33-0.02-0.30%204421354.880.35%
600919江苏银行9.915.71-0.03-0.30%15915115755.40.09%
688605先锋精科64.4166.80-0.21-0.32%3392.312193.1220.89%
002471中超控股2.92-186.76-0.01-0.34%1464154312.821.12%
600862中航高科23.0627.87-0.08-0.35%209094838.680.15%
603828ST柯利达5.70-26.74-0.02-0.35%256081451.540.43%
300708聚灿光电11.2636.44-0.04-0.35%526715937.591.05%
300429强力新材11.19-117.93-0.04-0.36%356324001.160.89%
688381帝奥微22.038527.08-0.08-0.36%11181.62466.9310.61%
300215电科院5.453452.66-0.02-0.37%644183531.621.15%
601860紫金银行2.706.10-0.01-0.37%9056424560.25%
300782卓胜微79.76106.10-0.30-0.37%1600712823.370.36%
002966苏州银行7.947.00-0.03-0.38%445683537.570.10%
600078澄星股份5.20-17.32-0.02-0.38%12843668.880.19%
601009南京银行10.405.60-0.04-0.38%839738741.090.08%
300836佰奥智能46.747972.31-0.18-0.38%851400.530.20%
002309*ST中利2.58-6.61-0.01-0.39%16715433.410.14%
601388怡球资源2.5464.95-0.01-0.39%1780524514.350.81%
601512中新集团7.3317.25-0.03-0.41%5101375.040.03%
600064南京高科7.327.33-0.03-0.41%813495996.140.47%
601128常熟银行7.185.49-0.03-0.42%453663257.510.15%
688231隆达股份15.2256.37-0.07-0.46%4120.8628.33540.33%
605123派克新材55.7421.39-0.26-0.46%30281692.520.25%
300777中简科技33.6041.49-0.16-0.47%184976241.70.44%
688375国博电子49.9470.63-0.24-0.48%3025.861521.9150.11%
002077大港股份14.33646.02-0.07-0.49%438716294.110.76%
300528幸福蓝海8.16-15.80-0.04-0.49%189101548.50.51%
301030仕净科技18.2419.01-0.09-0.49%155172840.790.96%
688535华海诚科70.78139.98-0.35-0.49%3419.22434.8190.65%
000421南京公用5.9374.39-0.03-0.50%214441271.630.37%
688106金宏气体17.0740.89-0.09-0.52%8124.551398.1310.17%
002024ST易购1.8928.68-0.01-0.53%39419748.530.04%
688758赛分科技16.41130.21-0.09-0.55%4475.26734.9671.13%
002438江苏神通10.8318.64-0.06-0.55%176821914.150.38%
603326我乐家居8.7623.28-0.05-0.57%165841454.530.52%
835857百甲科技7.0070.27-0.04-0.57%224561556.4251.95%
301090华润材料7.00-32.91-0.04-0.57%144441013.440.23%
603313梦百合6.94-24.86-0.04-0.57%306742148.990.54%
002293罗莱生活8.5016.96-0.05-0.58%5889503.560.07%
300798锦鸡股份6.75-375.98-0.04-0.59%576913914.861.55%
603358华达科技35.1961.56-0.21-0.59%51831834.590.12%
688516奥特维34.089.93-0.21-0.61%9809.1393359.1010.34%
300172中电环保4.8545.74-0.03-0.61%440492144.160.84%
301063海锅股份24.11132.11-0.15-0.62%85362071.781.00%
688426康为世纪17.66-13.75-0.11-0.62%1301.92232.09180.35%
002409雅克科技54.1130.38-0.34-0.62%2193911902.620.69%
600305恒顺醋业7.9369.06-0.05-0.63%527924200.430.48%
603212赛伍技术9.49-53.80-0.06-0.63%136551303.630.31%
603090宏盛股份25.5251.70-0.17-0.66%47591213.120.48%
603968醋化股份10.42-17.02-0.07-0.67%165961719.230.81%
300346南大光电38.3481.49-0.26-0.67%7357128168.321.34%
603655朗博科技22.8286.87-0.16-0.70%57851333.640.55%
688693锴威特30.23-22.92-0.22-0.72%4416.81335.4781.16%
300261雅本化学6.62-29.57-0.05-0.75%697294612.920.74%
600486扬农化工50.0216.92-0.38-0.75%957048040.24%
600406国电南瑞22.8824.51-0.18-0.78%5704713113.860.07%
002608江苏国信7.5110.05-0.06-0.79%252451902.540.07%
603137恒尚节能12.3817.44-0.10-0.80%6388793.040.87%
300051琏升科技6.87-29.52-0.06-0.87%631224367.591.73%
002262恩华药业22.7719.63-0.20-0.87%152343480.560.17%
603693江苏新能12.5021.59-0.11-0.87%529876581.810.59%
600557康缘药业13.1019.04-0.12-0.91%194382556.190.34%
301036双乐股份36.6229.54-0.34-0.92%63632337.120.90%
688105诺唯赞23.33-512.84-0.22-0.93%6729.3491580.8810.17%
300192科德教育15.8235.86-0.15-0.94%432946858.842.06%
688689银河微电23.1242.74-0.22-0.94%8878.972071.8280.69%
300927江天化学25.6612.95-0.25-0.96%317608152.6492.25%
600370三房巷2.00-12.80-0.02-0.99%2763765390.20.71%
002540亚太科技5.9717.20-0.06-1.00%199131193.430.23%
603928兴业股份10.5157.22-0.11-1.04%232372455.210.89%
688531日联科技62.8450.99-0.66-1.04%6155.6193880.7750.83%
600736苏州高新5.5838.66-0.06-1.06%692983889.570.60%
600682南京新百6.4634.71-0.07-1.07%460152984.20.39%
300575中旗股份6.27248.61-0.07-1.10%796695008.772.32%
003043华亚智能55.8764.18-0.63-1.12%36842056.490.76%
301026浩通科技29.5133.26-0.34-1.14%108533182.251.50%
002685华东重机6.8756.26-0.08-1.15%1029507130.41.02%
688690纳微科技23.74118.19-0.28-1.17%17025.844073.8740.42%
688211中科微至27.46129.35-0.33-1.19%812.5224.29590.12%
300292吴通控股4.82137.49-0.06-1.23%1488237202.411.33%
601928凤凰传媒11.8118.81-0.15-1.25%296763510.410.12%
002631德尔未来4.72-40.24-0.06-1.26%694843292.250.91%
600128苏豪弘业10.2252.59-0.13-1.26%566795791.452.30%
688376美埃科技38.9627.62-0.50-1.27%2682.531045.270.53%
688566吉贝尔23.1421.33-0.31-1.32%5892.531375.1470.30%
300196长海股份11.0616.45-0.15-1.34%105341171.370.43%
603990麦迪科技13.80-12.27-0.19-1.36%421845858.521.38%
301421波长光电47.59130.19-0.66-1.37%108645201.282.35%
300373扬杰科技46.1525.01-0.66-1.41%3175914714.860.59%
837046亿能电力17.2190.50-0.25-1.43%102461767.2331.99%
300402宝色股份16.9361.09-0.25-1.46%480528160.281.97%
000738航发控制18.8132.97-0.28-1.47%6943713081.470.53%
300970华绿生物12.75-19.04-0.19-1.47%131431679.41.41%
300416苏试试验16.5536.69-0.26-1.55%444607401.3110.88%
605300佳禾食品14.4948.99-0.23-1.56%107311563.180.27%
688147微导纳米28.7861.44-0.46-1.57%6440.131881.1840.66%
838262太湖雪29.3355.58-0.47-1.58%91752712.8183.82%
837006晟楠科技30.1983.15-0.49-1.60%104563160.2233.05%
605089味知香24.2734.91-0.40-1.62%2244548.590.16%
600562国睿科技20.6143.41-0.34-1.62%287705976.250.23%
600377宁沪高速15.6115.90-0.26-1.64%207033252.740.05%
603988中电电机20.93-476.69-0.35-1.64%179853715.920.76%
601952苏垦农发10.1619.22-0.17-1.65%464524741.290.34%
603188亚邦股份4.17-7.06-0.07-1.65%641672688.521.13%
301220亚香股份85.45122.64-1.46-1.68%1307411047.952.78%
300873海晨股份20.7216.28-0.36-1.71%362367525.772.14%
000626远大控股5.70-6.90-0.10-1.72%871584986.041.74%
002127南极电商4.55135.34-0.08-1.73%33067915260.351.66%
603810丰山集团13.22-25.72-0.25-1.86%100331341.610.61%
301601惠通科技38.4547.67-0.73-1.86%159506196.565.32%
601007金陵饭店7.6089.12-0.15-1.94%15548711770.223.99%
300959线上线下39.48320.02-0.78-1.94%207338244.93.97%
603688石英股份38.1418.04-0.78-2.00%11261743111.212.08%
600300维维股份4.2116.56-0.09-2.09%63074426311.973.90%
600327大东方5.04102.19-0.11-2.14%1456427352.541.65%
002172澳洋健康3.6368.53-0.08-2.16%1839506696.622.40%
600280中央商场3.53-21.49-0.08-2.22%1285974570.511.14%
839371欧福蛋业12.7248.64-0.29-2.23%262763343.694.49%
688757胜科纳米25.27125.54-0.58-2.24%12622.873207.1613.88%
603078江化微19.0074.29-0.45-2.31%8395616042.932.18%
870299灿能电力18.5565.72-0.44-2.32%227704225.7215.05%
002734利民股份12.1624.90-0.29-2.33%17410321441.854.79%
605588冠石科技45.20-214.91-1.15-2.48%143426529.91.96%
688502茂莱光学296.31440.45-7.60-2.50%2415.227223.8761.44%
836422润普食品14.732228.96-0.38-2.51%172132556.032.60%
300135宝利国际3.79-86.81-0.10-2.57%798263057.660.87%
688508芯朋微55.9757.15-1.60-2.78%26879.9815173.552.05%
002496辉丰股份1.26-10.11-0.04-3.08%688115.18573.245.82%
688266泽璟制药-U104.21-217.90-3.39-3.15%12278.6613099.730.46%
600389江山股份16.0823.26-0.54-3.25%580189425.661.35%
688510航亚科技18.3037.66-0.65-3.43%49843.539194.3541.93%
603922金鸿顺17.3597.46-0.62-3.45%563569568.833.14%
300240飞力达8.38-265.19-0.31-3.57%28070323498.487.72%
300260新莱应材35.0353.79-1.35-3.71%13257046587.164.61%
301258富士莱28.0074.28-1.09-3.75%324179014.5699.57%
601010文峰股份3.3052.80-0.13-3.79%45831315162.412.48%
688536思瑞浦167.58-148.40-6.92-3.97%22646.4237832.231.71%
603900莱绅通灵6.53-21.68-0.29-4.25%18041811905.655.30%
688337普源精电38.6881.34-1.82-4.49%17396.156775.6742.56%
002040南京港7.3023.99-0.36-4.70%15066811039.583.10%
688052纳芯微195.12-69.03-9.66-4.72%17821.3134942.821.25%
003032传智教育5.45-16.38-0.29-5.05%301631643.881.10%
000584*ST工智1.62-3.40-0.09-5.26%10589171.540.14%
600746江苏索普9.1743.89-0.52-5.37%22611720781.751.94%
002564天沃科技5.262.17-0.34-6.07%54992629299.756.41%
301665泰禾股份28.1248.43-1.84-6.14%6119317606.2217.04%
300856科思股份20.589.83-1.36-6.20%387007933.71.19%
300721怡达股份16.28281.51-1.11-6.38%11042218174.358.08%
002165红宝丽11.97218.14-1.33-10.00%56024267114.47.70%
301116益客食品11.82-215.91-1.53-11.46%12272914803.852.73%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。