中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)江苏省上涨家数:311下跌家数:329平均涨幅:+0.12%平均换手:1.73%总成交额:489.09亿元
更新时间：2024-05-17 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15162238314.5819.22%
300563神宇股份32.8864.08+4.02+13.93%387201119677.531.47%
300644南京聚隆25.1532.58+2.48+10.94%21052949879.7824.65%
301591肯特股份45.1051.85+4.33+10.62%4554219648.4922.84%
603332苏州龙杰9.8553.68+0.90+10.06%25148523112.8911.62%
603389亚振家居6.26-12.60+0.57+10.02%222831394.920.85%
600889南京化纤7.58-16.02+0.69+10.01%29935522588.128.17%
603125常青科技35.4232.06+3.22+10.00%16776659415.3634.85%
603042华脉科技12.24-28.78+1.11+9.97%8853310554.15.51%
301012扬电科技32.51244.58+2.36+7.83%19485760601.4319.47%
688170德龙激光25.1396.22+1.82+7.81%335758410.4284.22%
002455百川股份11.48-17.83+0.81+7.59%1211822138380.623.89%
688661和林微纳47.32-221.56+3.32+7.55%163767583.9811.82%
002438江苏神通13.6024.96+0.89+7.00%15951221270.083.40%
688166博瑞医药36.9379.70+2.10+6.03%8777831954.382.08%
600973宝胜股份4.50488.93+0.24+5.63%33542214859.492.45%
300265通光线缆6.9941.36+0.37+5.59%17110311989.943.74%
603375盛景微45.4029.11+2.34+5.43%4219018964.7521.39%
688502茂莱光学97.00138.30+4.88+5.30%96069172.7995.92%
600527江南高纤1.8371.02+0.09+5.17%4487598168.242.59%
688266泽璟制药-U55.70-56.52+2.43+4.56%2178712209.930.82%
300292吴通控股3.84136.61+0.15+4.07%87316832957.237.82%
603017中衡设计12.1731.31+0.47+4.02%30814936909.4511.17%
300975商络电子11.97229.12+0.46+4.00%52356861433.511.17%
301502华阳智能37.5635.97+1.41+3.90%109624078.148.10%
688225亚信安全15.43-18.04+0.52+3.49%78631209.4030.41%
603968醋化股份13.73-66.36+0.46+3.47%552217520.662.70%
688800瑞可达30.5435.19+1.02+3.46%212526457.6261.99%
688182灿勤科技14.25111.50+0.47+3.41%236903338.7352.37%
301076新瀚新材22.2038.30+0.70+3.26%330497311.064.77%
300320海达股份8.8037.00+0.26+3.04%862427585.781.76%
300500启迪设计10.73-5.45+0.31+2.98%11938712908.447.27%
601199江南水务5.5615.57+0.16+2.96%1698519473.561.82%
300964本川智能31.86525.60+0.89+2.87%123373927.463.67%
001373翔腾新材29.4670.48+0.80+2.79%76742236.754.47%
301329信音电子17.5841.68+0.46+2.69%164652864.593.83%
301272英华特40.1126.67+1.04+2.66%58712345.594.01%
603344星德胜28.3227.03+0.73+2.65%326929158.626.86%
688295中复神鹰26.95106.07+0.69+2.63%119703225.1830.83%
688631莱斯信息74.1081.71+1.88+2.60%3880028796.5910.77%
603800道森股份25.0024.06+0.63+2.59%102562533.850.49%
300856科思股份40.408.63+1.01+2.56%4293017377.512.64%
838262太湖雪12.3018.54+0.30+2.50%4629572.45642.99%
002182宝武镁业17.7539.72+0.43+2.48%5917010378.611.06%
603880ST南卫3.39-6.50+0.08+2.42%18474630.030.64%
300836佰奥智能39.85-1870.99+0.92+2.36%3679714470.58.62%
300215电科院5.25125.08+0.12+2.34%28107714728.075.00%
688536思瑞浦84.64-131.24+1.91+2.31%69835855.8120.53%
300342天银机电13.50305.52+0.30+2.27%10986314764.632.63%
301045天禄科技19.00214.77+0.42+2.26%73261385.561.32%
600844丹化科技3.17-8.01+0.07+2.26%2958408938.543.60%
301016雷尔伟19.0642.49+0.41+2.20%417097935.31113.90%
301587中瑞股份29.0732.62+0.62+2.18%267097703.49.22%
300284苏交科8.9433.96+0.19+2.17%79282471415.978.78%
002255海陆重工5.8414.07+0.12+2.10%1246217224.031.92%
605376博迁新材24.23-342.00+0.48+2.02%186324491.530.71%
300761立华股份23.26573.83+0.46+2.02%355688234.4890.59%
688060云涌科技30.99-245.14+0.61+2.01%1487459.69110.25%
002380科远智慧19.0523.64+0.37+1.98%362686878.062.56%
603966法兰泰克8.8819.42+0.17+1.95%594335300.771.65%
688448磁谷科技21.1430.13+0.39+1.88%3717785.65470.79%
688488艾迪药业15.86-74.02+0.29+1.86%131792076.8560.31%
688286敏芯股份36.20-21.13+0.66+1.86%2160781.42620.40%
688258卓易信息35.0445.95+0.63+1.83%50241749.780.58%
300598诚迈科技37.1129.84+0.66+1.81%161195971.880.97%
688496清越科技10.73-37.10+0.19+1.80%104931121.7930.44%
688192迪哲医药-U43.24-16.45+0.76+1.79%92694037.2980.75%
003015日久光电10.28-705.91+0.18+1.78%850748728.23.46%
600078ST澄星8.00-60.16+0.14+1.78%448423523.720.68%
688055龙腾光电3.45-51.05+0.06+1.77%21470736.68480.06%
600562国睿科技14.4229.73+0.25+1.76%9290213479.150.76%
300331苏大维格16.95-144.83+0.29+1.74%232633929.391.16%
688531日联科技71.4342.33+1.22+1.74%24531744.9290.51%
002998优彩资源7.0416.20+0.12+1.73%390162740.011.60%
603007ST花王6.00-13.57+0.10+1.69%15352912.350.38%
300416苏试试验13.8922.63+0.23+1.68%611578484.141.21%
002564*ST天沃3.651.89+0.06+1.67%745532698.190.87%
688232新点软件21.5431.11+0.35+1.65%93082003.1920.94%
688260昀冢科技16.82-15.93+0.27+1.63%155832606.0861.30%
300339润和软件22.46116.82+0.36+1.63%18309940920.422.35%
300798锦鸡股份7.50195.36+0.12+1.63%598544494.331.62%
688231隆达股份17.0773.64+0.27+1.61%59041006.4460.48%
688689银河微电19.6336.38+0.31+1.60%62871232.9040.49%
600533栖霞建设2.54-15.66+0.04+1.60%2398136088.332.28%
301063海锅股份16.1033.61+0.25+1.58%109531761.941.79%
300680隆盛科技16.9124.56+0.26+1.56%256014345.651.48%
688030山石网科12.37-9.79+0.19+1.56%4857600.4690.27%
301106骏成科技35.8332.14+0.54+1.53%40931462.751.96%
603528多伦科技6.68-20.51+0.10+1.52%517463439.180.73%
603286日盈电子18.13193.56+0.27+1.51%230054168.832.01%
605167利柏特8.9420.58+0.13+1.48%266302365.091.20%
300295三六五网11.03-22.84+0.16+1.47%28228631379.6616.73%
688375国博电子75.0649.13+1.08+1.46%14911112.8690.08%
603188亚邦股份2.89-2.93+0.04+1.40%658031903.291.15%
300354东华测试39.0051.48+0.53+1.38%62852452.850.77%
836221易实精密13.3322.06+0.18+1.37%1475197.1070.51%
688700东威科技38.6067.22+0.51+1.34%114904399.5460.78%
688510航亚科技19.0845.08+0.25+1.33%105952019.8710.41%
688588凌志软件8.4091.08+0.11+1.33%123341034.1430.31%
002883中设股份10.1137.87+0.13+1.30%652066607.674.81%
688205德科立41.7345.07+0.53+1.29%56652350.0141.00%
688381帝奥微18.32215.22+0.23+1.27%76101394.9510.41%
300982苏文电能20.81127.56+0.26+1.27%348927249.961.80%
688371菲沃泰11.29-147.82+0.14+1.26%6992789.81630.56%
000738航发控制20.3636.02+0.25+1.24%283315748.040.22%
837046亿能电力8.2034.52+0.10+1.23%200731648.1196.30%
603276恒兴新材20.6442.24+0.25+1.23%182703797.484.70%
301155海力风电50.42-113.59+0.61+1.22%71953618.410.79%
300549优德精密15.14197.85+0.18+1.20%78531183.570.78%
688693锴威特22.37-156.98+0.26+1.18%3558797.712.02%
300091金通灵1.73-5.13+0.02+1.17%1485792599.341.11%
002547春兴精工3.48-13.65+0.04+1.16%643042228.50.58%
300304云意电气7.1619.02+0.08+1.13%753385381.440.88%
002384东山精密16.1915.53+0.18+1.12%15157424330.971.09%
603660苏州科达6.35-9.17+0.07+1.11%837115307.911.69%
301421波长光电41.3087.55+0.45+1.10%119814905.194.14%
000936华西股份7.3572.06+0.08+1.10%154932113131.75%
600200江苏吴中11.12-83.34+0.12+1.09%26632429900.283.75%
300600国瑞科技7.42-126.55+0.08+1.09%417333098.151.81%
600862中航高科19.8926.44+0.21+1.07%8747617410.760.63%
603359东珠生态4.79-6.73+0.05+1.05%397131907.230.89%
300959线上线下26.98224.75+0.28+1.05%3036818.620.80%
603179新泉股份45.3725.76+0.47+1.05%70923202.160.15%
002866传艺科技14.62143.88+0.15+1.04%178242594.470.99%
002802洪汇新材10.7844.47+0.11+1.03%406624257.482.25%
603206嘉环科技13.9123.82+0.14+1.02%102031417.641.17%
870299灿能电力7.0524.92+0.07+1.00%7717546.05442.62%
300936中英科技31.7516.25+0.31+0.99%47081491.150.99%
603117ST万林3.17-8.99+0.03+0.96%215768.430.03%
300211亿通科技6.37-285.72+0.06+0.95%13351846.550.45%
301418协昌科技35.1832.16+0.33+0.95%2292806.161.25%
688478晶升股份29.8649.54+0.28+0.95%52951587.9610.57%
301137哈焊华通15.1947.13+0.14+0.93%300274582.342.95%
688657浩辰软件60.0651.93+0.55+0.92%578347.56070.57%
837006晟楠科技12.1526.95+0.11+0.91%5689692.77431.87%
000727冠捷科技2.2131.55+0.02+0.91%2215504883.530.49%
300806斯迪克9.0975.60+0.08+0.89%152931391.930.56%
688607康众医疗13.6751.75+0.12+0.89%6269860.21620.71%
603912佳力图6.86111.23+0.06+0.88%313792144.890.58%
300651金陵体育15.0328.47+0.13+0.87%152112279.352.00%
002387维信诺7.00-2.71+0.06+0.86%472303320.650.34%
301393昊帆生物48.0356.07+0.41+0.86%1786187417.22%
300641正丹股份27.03239.53+0.23+0.86%4065151118288.00%
688539高华科技39.1851.64+0.33+0.85%1806707.95780.28%
834014特瑞斯7.2314.92+0.06+0.84%34124.60030.07%
301220亚香股份28.9930.28+0.24+0.83%104703035.232.22%
688711宏微科技23.3242.44+0.19+0.82%86982026.110.70%
600501航天晨光12.40735.32+0.10+0.81%141841752.990.34%
300873海晨股份16.1313.33+0.13+0.81%198253216.191.17%
605089味知香27.5432.02+0.22+0.81%2249624.40.16%
688697纽威数控17.6318.26+0.14+0.80%73081286.8450.89%
871263莱赛激光11.6035.97+0.09+0.78%2870332.54421.32%
603291联合水务14.2334.24+0.11+0.78%169902427.391.31%
688262国芯科技19.72-34.86+0.15+0.77%166463264.9620.63%
300717华信新材15.8136.55+0.12+0.76%100781597.450.99%
300429强力新材10.70-171.61+0.08+0.75%9519810084.892.52%
300305裕兴股份6.72-36.43+0.05+0.75%8592578.250.37%
605298必得科技12.2764.12+0.09+0.74%81941000.770.58%
836422润普食品5.5761.97+0.04+0.72%41322.99590.07%
003032传智教育9.97-223.94+0.07+0.71%399643989.31.46%
301090华润材料8.5992.23+0.06+0.70%10150872.370.46%
002453华软科技5.73-25.94+0.04+0.70%476732727.930.78%
002839张家港行4.375.20+0.03+0.69%26692011732.141.29%
603028赛福天7.45106.19+0.05+0.68%941787381.523.28%
002104恒宝股份6.0528.48+0.04+0.67%547113309.260.92%
301226祥明智能16.8257.80+0.11+0.66%64641083.411.32%
002075沙钢股份4.6254.97+0.03+0.65%62815328846.472.86%
600770综艺股份3.10-20.90+0.02+0.65%554651727.050.43%
300952恒辉安防20.3825.69+0.13+0.64%3666744.610.67%
300707威唐工业14.3454.45+0.09+0.63%170452442.731.37%
002585双星新材6.39-28.60+0.04+0.63%395402530.390.44%
600716凤凰股份3.21-63.36+0.02+0.63%1334094303.731.43%
300279和晶科技4.8254.20+0.03+0.63%412241981.240.90%
601990南京证券8.1341.45+0.05+0.62%864977049.820.24%
688698伟创电气27.8129.00+0.17+0.62%72732014.5620.35%
688221前沿生物-U6.57-7.97+0.04+0.61%9482625.99510.44%
688046药康生物11.5530.10+0.07+0.61%153501782.5620.75%
300885海昌新材8.3037.73+0.05+0.61%156101296.120.92%
601218吉鑫科技3.3324.39+0.02+0.60%645872153.260.66%
605258协和电子21.7344.76+0.13+0.60%4229915.010.48%
688720艾森股份30.1572.54+0.18+0.60%33511009.2781.96%
688350富淼科技13.4759.88+0.08+0.60%4360591.27810.36%
002426胜利精密1.69-7.20+0.01+0.60%930491578.050.27%
300507苏奥传感5.2031.88+0.03+0.58%319581661.570.42%
003043华亚智能36.5032.86+0.21+0.58%2205804.270.45%
300165天瑞仪器3.51-13.20+0.02+0.57%634542232.191.51%
301036双乐股份21.2732.22+0.12+0.57%273055792.356.28%
688656浩欧博25.0334.63+0.14+0.56%1411354.19690.22%
301310鑫宏业34.0820.95+0.19+0.56%31851089.11.36%
688678福立旺16.2126.08+0.09+0.56%4443722.41370.25%
603312西典新能30.7424.42+0.17+0.56%112813470.823.31%
600925苏能股份5.5219.19+0.03+0.55%342681890.810.21%
300682朗新集团9.4318.13+0.05+0.53%735996958.190.70%
002576通达动力13.2628.86+0.07+0.53%6793902.10.42%
300912凯龙高科11.47-57.34+0.06+0.53%8334956.080.98%
002201正威新材5.7695.37+0.03+0.52%412552386.20.63%
603358华达科技28.9334.83+0.15+0.52%80392322.090.18%
300907康平科技19.6330.97+0.10+0.51%65811293.390.69%
870204沪江材料9.8821.98+0.05+0.51%1340132.43660.35%
603629利通电子23.81104.94+0.12+0.51%189304491.690.74%
688633星球石墨25.8517.50+0.13+0.51%1189309.09810.12%
002608江苏国信8.1712.90+0.04+0.49%505664136.010.13%
002491通鼎互联4.1356.26+0.02+0.49%369721528.490.31%
688329艾隆科技17.14101.76+0.08+0.47%4063703.05320.75%
002513蓝丰生化4.30-4.62+0.02+0.47%322011389.41.22%
300809华辰装备21.9842.67+0.10+0.46%125372753.240.90%
600389江山股份17.7932.66+0.08+0.45%336975998.330.78%
600105永鼎股份4.45134.64+0.02+0.45%622522764.290.45%
603369今世缘56.1820.65+0.25+0.45%2283712925.150.18%
300708聚灿光电9.0034.40+0.04+0.45%283282547.840.56%
603707健友股份13.52-63.43+0.06+0.45%239793268.730.15%
605319无锡振华20.3016.06+0.09+0.45%4796973.780.57%
002221东华能源9.0592.37+0.04+0.44%263702393.920.18%
002559亚威股份9.0655.03+0.04+0.44%780857044.61.56%
600981汇鸿集团2.30-15.72+0.01+0.44%554241275.080.25%
688353华盛锂电20.89-69.82+0.09+0.43%3876811.53960.63%
688580伟思医疗44.5523.90+0.19+0.43%1771791.18190.26%
300655晶瑞电材7.08-618.55+0.03+0.43%485493439.60.51%
688052纳芯微90.21-28.14+0.38+0.42%50104540.2120.54%
301170锡南科技23.7823.66+0.10+0.42%3013717.21.21%
603982泉峰汽车9.56-4.12+0.04+0.42%9966953.530.41%
001332锡装股份27.6519.93+0.11+0.40%1786495.020.66%
605588冠石科技38.0460.93+0.15+0.40%45151708.561.95%
603380易德龙20.6623.38+0.08+0.39%2653548.10.17%
301072中捷精工20.77120.13+0.08+0.39%58801219.521.76%
300390天华新能20.8613.65+0.08+0.38%291446086.610.43%
603519立霸股份13.148.16+0.05+0.38%81331067.660.31%
300420五洋自控2.6377.66+0.01+0.38%438421155.270.44%
001205盛航股份18.4217.12+0.07+0.38%4038744.880.31%
300623捷捷微电15.8441.75+0.06+0.38%309794900.020.46%
002553南方精工10.7393.81+0.04+0.37%240012566.431.01%
300509新美星5.4092.33+0.02+0.37%11289611.10.46%
002290禾盛新材14.0237.44+0.05+0.36%6598925.040.27%
688273麦澜德23.8725.47+0.08+0.34%1850443.18340.52%
300537广信材料15.01342.99+0.05+0.33%190792854.61.40%
688386泛亚微透33.0325.18+0.11+0.33%1628540.30220.23%
603212赛伍技术12.1153.53+0.04+0.33%259923141.50.59%
002395双象股份15.2760.86+0.05+0.33%549458289.6892.05%
300753爱朋医疗12.41185.81+0.04+0.32%184882309.672.24%
300933中辰股份6.2543.93+0.02+0.32%283611779.071.21%
603829洛凯股份12.8918.80+0.04+0.31%5971771.250.37%
688147微导纳米29.0447.98+0.09+0.31%48561411.280.59%
600083*ST博信3.26-5.81+0.01+0.31%947563095.794.16%
600064南京高科6.557.85+0.02+0.31%23126515256.721.34%
301006迈拓股份13.1723.33+0.04+0.30%4284566.370.66%
300128锦富技术3.31-17.47+0.01+0.30%749952492.940.58%
603299苏盐井神9.9610.26+0.03+0.30%410504115.060.53%
301180万祥科技13.58343.97+0.04+0.30%6056824.761.05%
688013天臣医疗17.2429.79+0.05+0.29%2054354.45620.25%
300466赛摩智能7.01-61.08+0.02+0.29%1365679443.663.25%
301378通达海31.8073.99+0.09+0.28%2199702.120.70%
301389隆扬电子14.1742.14+0.04+0.28%84361196.131.03%
000910大亚圣象7.1611.51+0.02+0.28%296432135.330.54%
600746江苏索普7.1654.57+0.02+0.28%340682450.860.29%
605218伟时电子18.1532.68+0.05+0.28%202143662.960.95%
688001华兴源创21.9054.22+0.06+0.27%3307725.23720.07%
300855图南股份25.7330.13+0.07+0.27%111202853.130.39%
688390固德威104.3837.07+0.28+0.27%2013520818.951.16%
300585奥联电子11.43386.24+0.03+0.26%232942652.11.46%
002546新联电子3.88-82.47+0.01+0.26%689672673.860.86%
688450光格科技23.5033.83+0.06+0.26%589138.51620.37%
002315焦点科技32.0324.92+0.08+0.25%159935107.360.79%
600305恒顺醋业8.19131.64+0.02+0.24%260402144.910.23%
002877智能自控8.2127.52+0.02+0.24%150731238.030.65%
603155新亚强17.0537.78+0.04+0.24%4214721.830.19%
603097江苏华辰26.8632.55+0.06+0.22%295507887.77.39%
000035中国天楹4.6323.70+0.01+0.22%1068004988.620.44%
600775南京熊猫9.43-34.02+0.02+0.21%747707060.031.11%
002015协鑫能科9.7920.22+0.02+0.20%789517750.3110.49%
301003江苏博云24.7019.46+0.05+0.20%3110767.950.46%
688515裕太微-U63.89-28.82+0.12+0.19%27371747.2750.60%
002519银河电子5.3927.84+0.01+0.19%969535216.240.87%
300709精研科技27.4628.00+0.05+0.18%348129514.522.34%
300160秀强股份5.5219.50+0.01+0.18%471372608.70.65%
301290东星医疗22.4322.67+0.04+0.18%3922881.730.58%
301093华兰股份22.5430.58+0.04+0.18%2971670.760.33%
300777中简科技28.3062.21+0.05+0.18%7559921419.641.78%
603928兴业股份11.8033.15+0.02+0.17%356164207.781.77%
688116天奈科技29.6532.83+0.05+0.17%4714813843.561.37%
603078江化微11.8644.05+0.02+0.17%156151857.110.47%
603489八方股份35.8961.68+0.06+0.17%42451532.130.25%
688096京源环保6.09-23.18+0.01+0.16%6692408.59640.44%
603626科森科技6.14-12.68+0.01+0.16%423462592.630.76%
600667太极实业6.1518.20+0.01+0.16%876355388.270.42%
002040南京港6.3518.60+0.01+0.16%201731285.060.42%
002540亚太科技6.3513.61+0.01+0.16%334302123.050.39%
601555东吴证券6.5917.46+0.01+0.15%1335258837.660.27%
603666亿嘉和20.08-74.19+0.03+0.15%142452848.240.69%
000525ST红太阳6.86-10.47+0.01+0.15%345792362.840.60%
301505苏州规划35.1539.87+0.05+0.14%5444819028.0226.10%
834950迅安科技17.6014.44+0.02+0.11%37666.23830.31%
688106金宏气体18.1826.77+0.02+0.11%112322045.1040.23%
688048长光华芯36.71-57.33+0.04+0.11%110864055.8981.11%
603937丽岛新材9.3836.33+0.01+0.11%121251143.790.58%
605111新洁能37.8531.50+0.04+0.11%253649584.170.85%
603906龙蟠科技9.86-5.12+0.01+0.10%250372470.70.44%
603018华设集团10.019.84+0.01+0.10%21085721211.613.15%
688097博众精工20.3028.60+0.02+0.10%93041888.4040.21%
601952苏垦农发10.4017.34+0.01+0.10%270052823.380.20%
301023江南奕帆31.2837.74+0.03+0.10%1890592.370.77%
603990麦迪科技10.74-13.22+0.01+0.09%402514295.361.45%
605389长龄液压22.7230.14+0.02+0.09%2489566.250.18%
002778中晟高科11.99-9.45+0.01+0.08%5465654.130.44%
688429时创能源13.61100.44+0.01+0.07%1579215.82250.49%
601688华泰证券13.7910.56+0.01+0.07%22067230519.740.30%
688211中科微至27.85-69.71+0.02+0.07%563157.43590.09%
301559中集环科15.3321.66+0.01+0.07%92781425.411.03%
000777中核科技17.4829.35+0.01+0.06%7941713986.292.07%
301278快可电子36.9515.79+0.02+0.05%60592233.671.80%
300260新莱应材22.2136.14+0.01+0.05%211814716.380.74%
300346南大光电23.9159.44+0.01+0.04%232275560.980.45%
000421南京公用5.57-38.790.000.00%38222921812.536.66%
000518四环生物2.45-42.550.000.00%1247243067.171.21%
000570苏常柴A5.2231.500.000.00%323151693.240.65%
000584*ST工智1.84-3.480.000.00%728921345.480.96%
000961ST中南--------------
600099林海股份8.23139.820.000.00%248962062.721.14%
600128苏豪弘业7.4461.170.000.00%12955968.740.52%
600510黑牡丹4.8716.040.000.00%931304574.660.90%
002081金螳螂3.6310.100.000.00%2112357699.3510.80%
002080中材科技15.9813.230.000.00%443247114.240.26%
002127南极电商3.1061.540.000.00%1575364902.180.79%
601008连云港3.9324.680.000.00%405051600.510.33%
002160常铝股份3.30-232.320.000.00%497111643.270.63%
002165红宝丽3.7431.530.000.00%873483281.291.20%
002471中超控股2.5412.930.000.00%532621351.130.42%
002514宝馨科技5.48-16.340.000.00%498842722.020.90%
300190维尔利3.36-15.340.000.00%24505827.840.32%
300201海伦哲4.0020.170.000.00%377621511.890.36%
002652扬子新材2.4637.420.000.00%610661506.481.19%
002685华东重机2.83-3.500.000.00%404261146.070.40%
002692远程股份4.0446.700.000.00%22589915.730.31%
300385雪浪环境4.35-18.080.000.00%13884604.220.48%
603066音飞储存10.3024.980.000.00%156911620.490.52%
603133*ST碳元--------------
601512中新集团8.829.330.000.00%368713261.320.25%
831834三维股份5.4117.280.000.00%2045110.43460.62%
603776永安行10.74-17.350.000.00%4715508.30.21%
835857百甲科技3.2918.750.000.00%4921162.05680.47%
600901江苏金租5.348.670.000.00%1267756774.430.29%
837663明阳科技10.8115.770.000.00%1376149.25630.45%
601860紫金银行2.736.100.000.00%37189110206.591.05%
300742*ST越博--------------
603161科华控股16.1615.770.000.00%88841439.070.67%
300694蠡湖股份10.3127.560.000.00%6766699.430.31%
688069德林海14.70-1612.350.000.00%838123.93590.07%
605058澳弘电子18.5419.830.000.00%4779887.50.33%
688257新锐股份25.5919.810.000.00%2428620.56280.25%
688426康为世纪19.00-18.210.000.00%1075204.76430.29%
603307扬州金泉38.9012.340.000.00%993385.760.58%
601133柏诚股份10.9524.960.000.00%142781566.790.97%
601799星宇股份131.3932.89-0.01-0.01%46606138.030.16%
301160翔楼新材41.6315.59-0.01-0.02%52062178.371.22%
688113联测科技31.9822.64-0.01-0.03%591189.76320.09%
301287康力源28.0220.06-0.01-0.04%2541715.891.52%
002304洋河股份95.9614.03-0.04-0.04%4399542504.320.29%
600406国电南瑞23.0025.46-0.01-0.04%9997522995.310.13%
688377迪威尔16.1422.41-0.01-0.06%2464398.19820.13%
688337普源精电29.8360.61-0.02-0.07%47571427.0740.72%
603416信捷电气29.4420.43-0.02-0.07%3374993.270.24%
688137近岸蛋白36.82-2785.51-0.03-0.08%29541100.0240.99%
002976瑞玛精密23.2293.71-0.02-0.09%48291119.330.75%
688017绿的谐波109.10231.12-0.10-0.09%47535180.7960.28%
605133嵘泰股份21.4526.14-0.02-0.09%78151685.151.22%
688376美埃科技31.3224.05-0.03-0.10%1901597.45140.38%
688558国盛智科20.0019.88-0.02-0.10%1710342.5580.13%
002409雅克科技58.8242.90-0.06-0.10%2313413571.150.73%
300617安靠智电28.1525.96-0.03-0.11%120083396.981.28%
601890亚星锚链8.0131.30-0.01-0.12%539974328.50.56%
301115建科股份15.5736.92-0.02-0.13%4168651.020.39%
300337银邦股份6.9770.68-0.01-0.14%865755994.941.22%
605300佳禾食品13.6722.76-0.02-0.15%2795384.760.07%
688259创耀科技45.0861.65-0.07-0.16%25411145.8650.44%
002333罗普斯金6.3288.57-0.01-0.16%317652019.760.63%
001234泰慕士18.9525.03-0.03-0.16%58641116.682.02%
603900莱绅通灵6.14-19.13-0.01-0.16%708344346.282.08%
688178万德斯12.21-12.78-0.02-0.16%2827345.33740.33%
603005晶方科技17.3766.38-0.03-0.17%7696213347.351.18%
688003天准科技33.8830.96-0.06-0.18%33331135.1980.17%
688261东微半导48.4262.40-0.09-0.19%36221757.4850.57%
002531天顺风能10.7225.81-0.02-0.19%738877898.890.41%
688022瀚川智能15.94-94.60-0.03-0.19%256534083.1141.46%
301215中汽股份5.2944.58-0.01-0.19%254851348.990.33%
688690纳微科技20.76114.69-0.04-0.19%95522001.0980.47%
002747埃斯顿15.29134.94-0.03-0.20%409806265.950.52%
603958哈森股份10.04188.57-0.02-0.20%168581705.050.77%
300927江天化学14.6736.41-0.03-0.20%98491448.620.70%
603722阿科力42.80199.79-0.09-0.21%2192937.040.25%
600287江苏舜天4.6129.95-0.01-0.22%265451228.640.61%
301125腾亚精工13.82-151.54-0.03-0.22%5167714.761.22%
300660江苏雷利27.2627.14-0.06-0.22%144493933.810.46%
300217东方电热4.399.80-0.01-0.23%484702131.190.40%
002079苏州固锝8.7551.30-0.02-0.23%354313105.420.44%
603203快克智能21.6827.75-0.05-0.23%3414740.020.14%
688399硕世生物72.90-13.60-0.17-0.23%18801381.1330.32%
833914远航精密8.4828.27-0.02-0.24%101886.72450.17%
002708光洋股份8.45-56.31-0.02-0.24%29112924471.935.89%
300926博俊科技20.7222.34-0.05-0.24%189453952.430.71%
002245蔚蓝锂芯8.1241.76-0.02-0.25%729415944.40.67%
603158腾龙股份8.0318.40-0.02-0.25%216841744.460.44%
600377宁沪高速11.3612.91-0.03-0.26%424064822.490.11%
002530金财互联7.38-78.87-0.02-0.27%189861402.880.28%
002635安洁科技14.6027.92-0.04-0.27%267683906.550.68%
688029南微医学70.5025.09-0.20-0.28%50303562.3390.27%
300697电工合金10.4528.09-0.03-0.29%259472712.381.02%
603985恒润股份16.60-95.10-0.05-0.30%366736089.570.83%
833533骏创科技12.9613.68-0.04-0.31%2164282.2480.60%
301168通灵股份32.0123.48-0.10-0.31%68232183.451.37%
300228富瑞特装6.3422.22-0.02-0.31%577593669.571.06%
688093世华科技15.7520.21-0.05-0.32%2891457.31050.11%
001236弘业期货9.42-839.70-0.03-0.32%7587716.570.23%
301229纽泰格30.9730.66-0.10-0.32%2457765.20.73%
002172澳洋健康3.0953.66-0.01-0.32%418481301.740.55%
301040中环海陆12.21-22.24-0.04-0.33%4400540.820.63%
300402宝色股份15.2457.00-0.05-0.33%161232462.280.66%
600481双良节能6.0716.10-0.02-0.33%1166777060.780.62%
301181标榜股份21.0416.38-0.07-0.33%3971841.671.02%
600300维维股份2.9916.11-0.01-0.33%743222229.950.46%
600959江苏有线2.9947.32-0.01-0.33%1216873643.270.24%
688702盛科通信-U35.63-353.98-0.12-0.34%65562336.761.64%
603016新宏泰17.4136.78-0.06-0.34%3971690.660.27%
605123派克新材68.5819.72-0.24-0.35%66764580.730.55%
300555ST路通5.55-28.57-0.02-0.36%1885104.850.10%
300670大烨智能5.40-14.39-0.02-0.37%735104002.883.28%
872931无锡鼎邦8.0515.33-0.03-0.37%4475361.29931.88%
601388怡球资源2.6867.37-0.01-0.37%1222393270.750.56%
002239奥特佳2.67111.98-0.01-0.37%1898975078.650.59%
600400红豆股份2.63152.03-0.01-0.38%36736973.480.16%
301116益客食品10.42-22.33-0.04-0.38%130511373.51.12%
603163圣晖集成28.4023.63-0.11-0.39%1594454.250.46%
603013亚普股份15.2516.70-0.06-0.39%90301381.10.18%
300664鹏鹞环保5.0513.87-0.02-0.39%12695643.630.17%
603065宿迁联盛10.05102.37-0.04-0.40%6066611.910.31%
836547无锡晶海19.9826.53-0.08-0.40%2998601.92831.78%
301122采纳股份22.3722.46-0.09-0.40%69621570.871.57%
601700风范股份4.9246.08-0.02-0.40%267181315.80.23%
002367康力电梯7.3417.69-0.03-0.41%708645235.211.35%
600736苏州高新4.8526.37-0.02-0.41%1416376931.2711.23%
300258精锻科技9.6919.58-0.04-0.41%228622227.330.49%
002631德尔未来4.84115.48-0.02-0.41%16778817.540.26%
000301东方盛虹9.62281.07-0.04-0.41%432774180.510.08%
002645华宏科技9.52-43.44-0.04-0.42%155971486.740.31%
603041美思德11.8918.72-0.05-0.42%115961384.860.63%
688601力芯微38.9823.03-0.17-0.43%118394634.3591.66%
002044美年健康4.5845.85-0.02-0.43%1499516913.640.39%
839371欧福蛋业4.4918.40-0.02-0.44%3580160.9810.67%
301195北路智控33.2519.95-0.15-0.45%35391180.070.72%
002009天奇股份13.26-47.52-0.06-0.45%358964765.240.90%
833284灵鸽科技6.63112.81-0.03-0.45%5775379.69071.37%
300421力星股份8.7043.75-0.04-0.46%324542824.461.41%
601010文峰股份2.1228.52-0.01-0.47%30145642.990.16%
603810丰山集团10.59-28.95-0.05-0.47%145581546.520.88%
688186广大特材12.5965.18-0.06-0.47%85371080.1510.40%
300631久吾高科22.9252.86-0.11-0.48%56471302.240.47%
688176亚虹医药-U6.25-8.48-0.03-0.48%214711349.7160.58%
002077大港股份12.42266.19-0.06-0.48%393214868.890.68%
002516旷达科技4.1432.27-0.02-0.48%319631331.680.22%
600919江苏银行8.285.14-0.04-0.48%51700742927.630.28%
603339四方科技10.3310.35-0.05-0.48%8928925.880.29%
603530神马电力22.5346.98-0.11-0.49%340737748.460.79%
000700模塑科技6.0510.54-0.03-0.49%516743138.630.56%
002807江阴银行3.904.98-0.02-0.51%1932087597.920.79%
600370三房巷1.94-18.51-0.01-0.51%28896564.740.07%
601009南京银行9.675.33-0.05-0.51%772757500.640.08%
002947恒铭达30.8722.91-0.16-0.52%214776599.531.33%
300051琏升科技7.69-42.97-0.04-0.52%9235712.780.25%
300141和顺电气7.66195.51-0.04-0.52%207741599.440.82%
002550千红制药5.7336.66-0.03-0.52%677123912.030.74%
002445中南文化1.9095.06-0.01-0.52%840511599.020.35%
000626远大控股5.63-7.20-0.03-0.53%7455422.60.15%
300240飞力达5.5462.92-0.03-0.54%291161625.820.80%
839790联迪信息7.3750.80-0.04-0.54%6331465.19491.78%
600794保税科技3.6116.80-0.02-0.55%632912310.080.52%
002394联发股份7.2221.84-0.04-0.55%182211325.590.56%
301285鸿日达21.54102.35-0.12-0.55%95182038.361.21%
300031宝通科技14.2954.24-0.08-0.56%7562210839.082.19%
688358祥生医疗29.8023.95-0.17-0.57%2373714.34550.21%
600268国电南自7.0024.64-0.04-0.57%630584440.770.76%
000890法尔胜3.45265.74-0.02-0.58%25464886.050.61%
002156通富微电20.64118.87-0.12-0.58%45094292860.772.97%
603323苏农银行5.115.12-0.03-0.58%980725046.480.64%
600710苏美达8.4510.59-0.05-0.59%303002575.220.23%
002262恩华药业23.5422.07-0.14-0.59%295717024.060.34%
688355明志科技14.9687.98-0.09-0.60%3390507.78620.27%
603137恒尚节能16.2418.94-0.10-0.61%83751367.871.59%
301386未来电器22.4630.12-0.14-0.62%76901731.511.79%
605288凯迪股份35.1922.94-0.22-0.62%28581010.220.41%
301078孩子王6.3864.85-0.04-0.62%376752419.130.59%
873665科强股份7.9712.71-0.05-0.62%1346107.73020.35%
300826测绘股份12.6349.75-0.08-0.63%212492682.051.40%
605183确成股份17.3616.07-0.11-0.63%111381941.10.27%
688535华海诚科68.96138.24-0.44-0.63%94116447.9982.16%
300575中旗股份6.1732.20-0.04-0.64%319341995.110.93%
832662方盛股份10.5816.90-0.07-0.66%4439470.66351.81%
002091江苏国泰7.528.14-0.05-0.66%328092483.960.21%
002293罗莱生活8.8615.25-0.06-0.67%203641811.960.25%
688508芯朋微33.3469.71-0.23-0.69%65752197.290.50%
603915国茂股份14.4925.26-0.10-0.69%116531695.230.18%
600486扬农化工63.7020.88-0.44-0.69%61333943.820.15%
603090宏盛股份21.7040.16-0.15-0.69%2874626.880.29%
300382斯莱克7.1340.08-0.05-0.70%247871780.980.39%
873593鼎智科技29.7558.76-0.21-0.70%2792833.16110.69%
600908无锡银行5.605.46-0.04-0.71%1039165859.780.54%
002274华昌化工8.2810.29-0.06-0.72%711565928.320.76%
603585苏利股份12.37-429.74-0.09-0.72%5811723.170.32%
300192科德教育10.9225.05-0.08-0.73%337583693.231.45%
603988中电电机9.50105.36-0.07-0.73%215612057.330.92%
603680今创集团8.0721.53-0.06-0.74%6416521.80.08%
301360荣旗科技43.8951.19-0.33-0.75%32271415.761.31%
688685迈信林42.28298.18-0.32-0.75%76973246.9470.69%
831641格利尔6.55-267.99-0.05-0.76%97563.95880.37%
002966苏州银行7.846.04-0.06-0.76%20166315886.320.57%
300261雅本化学6.44-34.26-0.05-0.77%937276106.641.00%
601975招商南油3.8310.09-0.03-0.78%31318212004.40.65%
300721怡达股份12.48-407.24-0.10-0.79%358394516.792.61%
601128常熟银行8.736.96-0.07-0.80%13937312200.350.53%
688670金迪克17.28-16.53-0.14-0.80%1721300.60640.39%
603269海鸥股份14.8124.43-0.12-0.80%159782384.771.01%
603115海星股份12.3321.16-0.10-0.80%4085507.470.17%
600713南京医药4.8410.79-0.04-0.82%396691935.960.38%
605333沪光股份28.8770.13-0.24-0.82%120583497.230.28%
000919金陵药业7.1044.84-0.06-0.84%156531119.190.31%
603819神力股份12.8215.59-0.11-0.85%4434571.560.20%
601007金陵饭店6.9647.68-0.06-0.85%222121556.160.57%
603922金鸿顺25.921156.55-0.23-0.88%2063536.350.16%
603185弘元绿能21.38-188.58-0.19-0.88%218274690.920.38%
301101明月镜片26.9332.95-0.24-0.88%3282890.510.46%
836699海达尔17.8017.84-0.16-0.89%63441121.8745.02%
300029ST天龙4.43170.58-0.04-0.89%7617338.330.38%
300135宝利国际3.30-79.99-0.03-0.90%65306922117.367.09%
688218江苏北人19.7027.24-0.18-0.91%189383747.8151.60%
873339恒太照明4.3712.53-0.04-0.91%104045.58130.17%
002349精华制药7.6226.85-0.07-0.91%354692726.620.44%
000681视觉中国13.0587.22-0.12-0.91%636898319.520.94%
601928凤凰传媒10.869.78-0.10-0.91%470175149.70.18%
600487亨通光电15.0416.33-0.14-0.92%27751641653.721.13%
600584长电科技25.6030.62-0.24-0.93%9533624451.250.53%
301186超达装备32.9423.40-0.31-0.93%34161127.571.55%
002483润邦股份5.2761.66-0.05-0.94%545572894.40.62%
603136天目湖17.8723.98-0.17-0.94%106801916.90.57%
600513联环药业9.3919.65-0.09-0.95%243082298.960.85%
603387基蛋生物9.3919.50-0.09-0.95%161611529.460.32%
600327大东方4.0722.11-0.04-0.97%550462252.930.62%
300393中来股份7.1030.76-0.07-0.98%569454049.770.60%
300522世名科技12.15164.95-0.12-0.98%172552105.890.71%
300580贝斯特25.2130.65-0.25-0.98%220955575.160.69%
301088戎美股份12.0937.06-0.12-0.98%112291366.761.94%
301202朗威股份33.9572.32-0.34-0.99%3315811181.379.72%
600276恒瑞医药44.2463.67-0.45-1.01%20020390434.490.31%
603890春秋电子8.7254.50-0.09-1.02%11552510034.92.63%
002623亚玛顿19.1947.77-0.20-1.03%64621244.790.33%
300751迈为股份123.1036.05-1.29-1.04%988012146.720.51%
601100恒立液压52.2128.28-0.57-1.08%2085010906.030.16%
603688石英股份68.665.67-0.75-1.08%2941920212.420.81%
301238瑞泰新材18.1935.21-0.20-1.09%6069211028.862.84%
603111康尼机电6.3416.17-0.07-1.09%898705719.721.07%
688472阿特斯12.2317.59-0.14-1.13%594117262.3511.32%
301339通行宝19.1539.99-0.22-1.14%5347910345.944.45%
002484江海股份15.5419.15-0.18-1.15%263054101.180.33%
002722物产金轮13.5119.67-0.16-1.17%149402034.850.85%
000581威孚高科18.349.32-0.22-1.19%463668545.950.56%
603507振江股份30.8321.91-0.37-1.19%179805544.461.27%
300373扬杰科技36.3721.41-0.44-1.20%3560112922.620.66%
300584海辰药业17.6456.51-0.22-1.23%109541950.121.33%
002734利民股份7.17-439.36-0.09-1.24%208441501.860.64%
603052可川科技37.4436.90-0.47-1.24%67382535.722.30%
002787华源控股7.94102.64-0.10-1.24%248241991.211.00%
301098金埔园林8.6897.87-0.11-1.25%164291435.771.52%
688566吉贝尔26.7521.65-0.34-1.26%73281970.390.39%
300931通用电梯6.25102.12-0.08-1.26%608623832.813.04%
600805悦达投资4.6282.30-0.06-1.28%431181999.570.51%
603036如通股份12.1024.68-0.16-1.31%240532897.761.17%
300715凯伦股份9.04-901.49-0.12-1.31%120101098.660.43%
000551创元科技9.7221.89-0.13-1.32%299212932.210.75%
301179泽宇智能23.0723.04-0.31-1.33%138683210.52.27%
873726卓兆点胶17.1038.95-0.23-1.33%1279219.29890.73%
688076诺泰生物56.7358.07-0.77-1.34%61553529.2070.42%
600280中央商场2.93-28.15-0.04-1.35%2766758097.592.45%
300169天晟新材5.76-12.49-0.08-1.37%1515548788.165.02%
002808ST恒久2.15-16.28-0.03-1.38%29811645.511.60%
603259药明康德44.9514.06-0.63-1.38%337494152356.51.33%
603878武进不锈8.4813.71-0.12-1.40%189741617.560.34%
601155新城控股11.2582.98-0.16-1.40%34354339422.431.52%
871694中裕科技11.9310.85-0.17-1.40%1404167.27220.56%
872392佳合科技9.0923.94-0.13-1.41%1079.79730.07%
688533上声电子29.0424.78-0.42-1.43%43881283.2630.27%
600475华光环能10.2213.65-0.15-1.45%557625741.60.60%
002223鱼跃医疗38.7316.58-0.57-1.45%3740414620.820.40%
603488展鹏科技8.1232.08-0.12-1.46%134421095.240.46%
603351威尔药业24.1827.18-0.36-1.47%1832446.460.14%
605286同力日升24.1817.64-0.36-1.47%6872517111.464.09%
601222林洋能源6.7113.13-0.10-1.47%848095735.160.41%
603955大千生态11.37-20.42-0.17-1.47%104751198.910.77%
688300联瑞新材48.4345.67-0.73-1.48%93344550.760.50%
600398海澜之家9.2714.67-0.14-1.49%820667649.840.17%
600970中材国际12.8311.55-0.20-1.53%449005812.910.26%
600282南钢股份5.0413.49-0.08-1.56%1595988102.3910.26%
300782卓胜微86.4738.35-1.40-1.59%3038826412.690.68%
300757罗博特科125.10175.26-2.05-1.61%3935849588.693.78%
300618寒锐钴业29.7561.45-0.49-1.62%4427813229.631.62%
603699纽威股份19.9618.50-0.33-1.63%178853598.890.24%
600854春兰股份4.2217.50-0.07-1.63%740083156.361.42%
688516奥特维82.3713.53-1.37-1.64%84697005.0120.41%
603828ST柯利达1.79-9.29-0.03-1.65%776141399.691.30%
000816智慧农业2.38-41.27-0.04-1.65%696461668.580.48%
603035常熟汽饰14.7510.04-0.25-1.67%433396445.91.14%
603929亚翔集成25.1014.43-0.43-1.68%161674075.850.76%
600682南京新百6.9724.92-0.12-1.69%1332509361.621.14%
603201常润股份29.5014.47-0.51-1.70%38361141.520.84%
300864南大环境21.9221.24-0.38-1.70%58991299.920.38%
603059倍加洁23.6222.75-0.41-1.71%3934936.790.39%
688408中信博101.2129.87-1.79-1.74%76987721.7470.57%
301163宏德股份23.0544.13-0.41-1.75%162423760.144.86%
002478常宝股份6.107.33-0.11-1.77%874575381.951.23%
002496辉丰股份2.75-9.65-0.05-1.79%636411764.740.54%
300447全信股份13.7041.61-0.25-1.79%655058958.083.25%
832802保丽洁8.7324.24-0.16-1.80%45940.06590.29%
688105诺唯赞24.47-647.52-0.46-1.85%70751742.1390.42%
002391长青股份5.30-366.47-0.10-1.85%246911318.090.53%
300842帝科股份50.8415.06-0.96-1.85%188499598.4711.51%
603273天元智能22.7284.71-0.43-1.86%211824832.53.95%
603876鼎胜新材10.8123.43-0.21-1.91%670067281.680.76%
603366日出东方4.4721.79-0.09-1.97%593232670.450.74%
300394天孚通信133.2957.42-2.69-1.98%78352103825.12.18%
603221爱丽家居11.3921.69-0.23-1.98%12650414753.95.27%
603313梦百合8.8946.26-0.18-1.98%660955945.491.16%
300725药石科技32.8734.71-0.67-2.00%256898509.21.52%
002024ST易购1.46-3.31-0.03-2.01%1333811960.590.14%
300450先导智能20.2917.90-0.42-2.03%13930128444.30.96%
688599天合光能20.1510.26-0.42-2.04%8682717544.750.40%
301210金杨股份35.2649.70-0.74-2.06%62432206.783.60%
600522中天科技14.7416.86-0.31-2.06%29846544198.110.87%
603183建研院3.7517.05-0.08-2.09%852833229.121.70%
300528幸福蓝海7.43-111.48-0.16-2.11%398092970.721.07%
301266宇邦新材35.0924.36-0.78-2.17%163085731.484.35%
301518长华化学21.0224.91-0.48-2.23%143353031.324.10%
300172中电环保5.1939.81-0.12-2.26%1865109725.63.56%
301010晶雪节能13.3337.52-0.31-2.27%168692267.33.33%
300827上能电气26.6231.72-0.62-2.28%349009304.2711.34%
603916苏博特8.5726.29-0.20-2.28%5128644901.22%
688503聚和材料56.4723.74-1.32-2.28%55293157.7460.45%
301026浩通科技25.6137.10-0.62-2.36%138283588.392.37%
600250南京商旅8.6259.20-0.21-2.38%15501213597.45.46%
688103国力股份30.0550.64-0.75-2.44%57441745.2280.90%
603518锦泓集团10.1911.37-0.26-2.49%670736895.161.95%
002796世嘉科技9.31-129.51-0.24-2.51%10885310180.514.70%
600213*ST亚星6.15-5.63-0.16-2.54%469592939.281.64%
603787新日股份12.0538.83-0.33-2.67%363714425.121.58%
300196长海股份11.5217.73-0.32-2.70%154621805.480.63%
002463沪电股份31.9833.49-0.90-2.74%21067167385.461.10%
300970华绿生物16.97-20.42-0.48-2.75%7294112431.788.04%
000425徐工机械7.6816.79-0.22-2.78%52821640967.140.65%
301061匠心家居69.0919.57-2.04-2.87%56013918.161.75%
002090金智科技9.1352.40-0.27-2.87%985849054.622.47%
301260格力博16.11-18.25-0.48-2.89%357745861.571.69%
300610晨化股份9.9531.40-0.33-3.21%509955117.773.20%
301258富士莱33.9546.90-1.13-3.22%4147814133.612.26%
603326我乐家居7.4614.27-0.25-3.24%13844510635.054.39%
600557康缘药业18.9320.27-0.66-3.37%6591812624.351.14%
603655朗博科技16.7378.60-0.59-3.41%176552996.181.67%
688226威腾电气19.6921.63-0.71-3.48%256115114.2143.02%
603486科沃斯53.2752.61-1.94-3.51%9732452850.621.71%
301187欧圣电气22.0620.27-0.82-3.58%223174992.254.66%
603879ST永悦3.20-15.13-0.12-3.61%35290311309.89.82%
301058中粮科工10.4224.45-0.40-3.70%930499765.244.57%
002150通润装备14.0278.13-0.54-3.71%489546949.2091.38%
603283赛腾股份63.7618.02-2.54-3.83%3451122197.231.85%
603355莱克电气27.3813.21-1.16-4.06%212355897.20.37%
601456国联证券12.14140.19-0.52-4.11%2003993246546.78.39%
301030仕净科技50.6327.93-2.17-4.11%159208146.761.39%
605099共创草坪23.4020.41-1.01-4.14%92612205.610.23%
601500通用股份6.0026.64-0.26-4.15%38173823138.782.43%
001324长青科技19.6937.26-0.95-4.60%5395710547.215.64%
603693江苏新能13.7922.50-0.67-4.63%20954929378.372.61%
002435ST长康1.71-2.53-0.09-5.00%7979136.440.07%
300819聚杰微纤15.2029.10-0.82-5.12%7275610982.955.40%
002309*ST中利1.84-1.02-0.10-5.15%1026801916.291.18%
600220ST阳光0.91-12.95-0.05-5.21%25614233.090.14%
300881盛德鑫泰25.8418.93-1.45-5.31%282237389.434.92%
300905宝丽迪36.8257.76-2.72-6.88%12200545609.9110.38%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。