|
| 联美控股(600167)辽宁省上涨家数:44下跌家数:35平均涨幅:+0.30%平均换手:3.13%总成交额:143.59亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 4.47 | -8.97 | +0.27 | +6.43% | 923299.1 | 39490.34 | 13.67% | | 688529 | 豪森智能 | 16.65 | -31.85 | +0.91 | +5.78% | 42101.06 | 6901.469 | 2.50% | | 000059 | 华锦股份 | 5.22 | -2.99 | +0.24 | +4.82% | 363625 | 18849.28 | 2.27% | | 002204 | 大连重工 | 6.42 | 23.19 | +0.29 | +4.73% | 2624617 | 167011.1 | 13.59% | | 301007 | 德迈仕 | 19.02 | 54.03 | +0.78 | +4.28% | 125934 | 23763.81 | 8.40% | | 300125 | ST聆达 | 6.66 | -2.12 | +0.26 | +4.06% | 208813 | 13862.49 | 7.87% | | 000410 | 沈阳机床 | 6.91 | -852.41 | +0.23 | +3.44% | 234470 | 16098.46 | 1.39% | | 002354 | 天娱数科 | 5.72 | -80.24 | +0.18 | +3.25% | 1597862 | 91066.3 | 9.87% | | 000530 | 冰山冷热 | 5.41 | 63.30 | +0.16 | +3.05% | 368761 | 19744.77 | 6.15% | | 000761 | 本钢板材 | 3.74 | -3.05 | +0.11 | +3.03% | 179274 | 6596.51 | 0.48% | | 300473 | 德尔股份 | 26.40 | 122.91 | +0.69 | +2.68% | 80740 | 21079.15 | 5.38% | | 002689 | 远大智能 | 3.49 | -789.96 | +0.09 | +2.65% | 232549 | 8069.48 | 2.23% | | 002606 | 大连电瓷 | 8.89 | 23.07 | +0.22 | +2.54% | 88689 | 7828.06 | 2.11% | | 300210 | 森远股份 | 9.15 | -88.83 | +0.20 | +2.23% | 95428 | 8746.75 | 1.97% | | 002952 | 亚世光电 | 18.05 | 148.02 | +0.39 | +2.21% | 23689 | 4251.65 | 1.79% | | 300024 | 机器人 | 16.61 | -134.27 | +0.35 | +2.15% | 421865 | 69982.8 | 2.75% | | 300097 | ST智云 | 4.25 | -57.00 | +0.08 | +1.92% | 63655 | 2698.37 | 2.36% | | 838810 | 春光智能 | 16.75 | -66.55 | +0.30 | +1.82% | 25832 | 4360.816 | 5.79% | | 600718 | 东软集团 | 10.38 | 136.53 | +0.17 | +1.67% | 249420 | 25809.83 | 2.07% | | 000818 | 航锦科技 | 23.52 | 208.28 | +0.37 | +1.60% | 324739 | 76471.48 | 4.79% | | 000698 | 沈阳化工 | 3.27 | -7.96 | +0.05 | +1.55% | 91311 | 2972 | 1.16% | | 833455 | 汇隆活塞 | 10.61 | 51.67 | +0.16 | +1.53% | 27222 | 2919.384 | 2.93% | | 000809 | *ST和展 | 3.65 | -29.25 | +0.05 | +1.39% | 161203 | 5866.2 | 1.95% | | 301566 | 达利凯普 | 16.38 | 48.19 | +0.22 | +1.36% | 232898 | 37866.29 | 11.22% | | 603255 | 鼎际得 | 24.65 | 139.17 | +0.33 | +1.36% | 30293 | 7414.583 | 4.99% | | 600609 | 金杯汽车 | 5.40 | 18.45 | +0.06 | +1.12% | 332173 | 17965.45 | 2.55% | | 301100 | 风光股份 | 15.38 | -50.84 | +0.15 | +0.98% | 9871 | 1522.74 | 1.97% | | 300293 | 蓝英装备 | 21.24 | -378.89 | +0.20 | +0.95% | 72885 | 15450.67 | 2.60% | | 300082 | 奥克股份 | 6.08 | -49.15 | +0.05 | +0.83% | 147313 | 9002.29 | 2.17% | | 600190 | ST锦港 | 1.27 | -1.22 | +0.01 | +0.79% | 86603 | 1096.39 | 0.49% | | 600241 | 时代万恒 | 6.78 | 103.39 | +0.05 | +0.74% | 26268 | 1783.43 | 0.89% | | 688409 | 富创精密 | 50.24 | 77.53 | +0.37 | +0.74% | 32576.87 | 16346.75 | 1.84% | | 300405 | 科隆股份 | 4.69 | -13.78 | +0.03 | +0.64% | 58051 | 2727.46 | 2.65% | | 603318 | 水发燃气 | 6.42 | 28.71 | +0.04 | +0.63% | 97118 | 6245.68 | 2.53% | | 000881 | 中广核技 | 6.65 | -8.19 | +0.04 | +0.61% | 50793 | 3370.85 | 0.64% | | 002123 | 梦网科技 | 13.44 | 283.57 | +0.08 | +0.60% | 319193 | 43027.77 | 4.43% | | 301509 | 金凯生科 | 26.23 | 47.40 | +0.15 | +0.58% | 52449 | 13702.52 | 9.24% | | 600399 | 抚顺特钢 | 5.26 | 92.88 | +0.03 | +0.57% | 333437 | 17575.23 | 1.69% | | 000898 | 鞍钢股份 | 2.30 | -3.03 | +0.01 | +0.44% | 296090 | 6810.86 | 0.37% | | 603396 | 金辰股份 | 23.38 | 38.75 | +0.07 | +0.30% | 11268 | 2636.31 | 0.81% | | 603399 | 永杉锂业 | 8.34 | 169.08 | +0.02 | +0.24% | 48337 | 4027.25 | 0.94% | | 688739 | 成大生物 | 24.67 | 30.80 | +0.04 | +0.16% | 14887.54 | 3683.697 | 0.79% | | 688267 | 中触媒 | 24.43 | 29.22 | +0.03 | +0.12% | 9730.278 | 2381.228 | 1.05% | | 301349 | 信德新材 | 34.84 | -255.38 | +0.04 | +0.11% | 12705 | 4433.08 | 3.02% | | 600758 | 辽宁能源 | 3.57 | 232.01 | 0.00 | 0.00% | 134725 | 4814.58 | 1.02% | | 601880 | 辽港股份 | 1.48 | 30.93 | 0.00 | 0.00% | 615447 | 9123.75 | 0.33% | | 600346 | 恒力石化 | 15.57 | 15.76 | -0.01 | -0.06% | 61207 | 9487.843 | 0.09% | | 688305 | 科德数控 | 79.09 | 61.99 | -0.06 | -0.08% | 14967.8 | 11904 | 1.47% | | 600739 | 辽宁成大 | 9.89 | 43.69 | -0.01 | -0.10% | 86731 | 8580.77 | 0.57% | | 603360 | 百傲化学 | 27.78 | 46.76 | -0.04 | -0.14% | 74650 | 21026.22 | 1.48% | | 301103 | 何氏眼科 | 18.60 | -150.86 | -0.06 | -0.32% | 9650 | 1803.35 | 1.16% | | 600167 | 联美控股 | 5.66 | 17.94 | -0.02 | -0.35% | 29583 | 1672.78 | 0.13% | | 688233 | 神工股份 | 23.92 | 98.99 | -0.10 | -0.42% | 35447.98 | 8452.36 | 2.08% | | 603609 | 禾丰股份 | 8.32 | -36.88 | -0.04 | -0.48% | 50825 | 4239.19 | 0.55% | | 600653 | 申华控股 | 1.92 | 96.82 | -0.01 | -0.52% | 304257 | 5882.28 | 1.56% | | 600231 | 凌钢股份 | 1.65 | -2.80 | -0.01 | -0.60% | 77730 | 1284.77 | 0.28% | | 600694 | 大商股份 | 26.25 | 14.16 | -0.16 | -0.61% | 45700 | 11991.58 | 1.46% | | 601999 | 出版传媒 | 6.37 | 34.35 | -0.04 | -0.62% | 50452 | 3219.27 | 0.92% | | 600795 | 国电电力 | 4.54 | 8.24 | -0.03 | -0.66% | 1178930 | 53618.8 | 0.66% | | 600396 | 华电辽能 | 2.67 | -914.13 | -0.02 | -0.74% | 137033 | 3657.63 | 0.93% | | 600233 | 圆通速递 | 12.94 | 11.16 | -0.10 | -0.77% | 133557 | 17339.2 | 0.39% | | 000692 | 惠天热电 | 3.18 | 1.62 | -0.03 | -0.93% | 42565 | 1359.14 | 0.80% | | 600593 | 大连圣亚 | 32.17 | 140.77 | -0.31 | -0.95% | 66349 | 21459.9 | 5.15% | | 688072 | 拓荆科技 | 155.48 | 65.61 | -1.52 | -0.97% | 22403.21 | 35037.44 | 0.80% | | 300290 | 荣科科技 | 16.28 | -3567.33 | -0.16 | -0.97% | 184012 | 30094.24 | 2.88% | | 000751 | 锌业股份 | 2.78 | 100.30 | -0.03 | -1.07% | 114606 | 3189.98 | 0.81% | | 000597 | 东北制药 | 5.50 | 19.18 | -0.06 | -1.08% | 214073 | 11859.7 | 1.52% | | 600125 | 铁龙物流 | 5.71 | 18.16 | -0.07 | -1.21% | 153043 | 8767.255 | 1.17% | | 300758 | 七彩化学 | 14.38 | 43.53 | -0.18 | -1.24% | 285270 | 41640.77 | 7.79% | | 603315 | 福鞍股份 | 12.44 | 40.33 | -0.18 | -1.43% | 124354 | 15320.13 | 3.96% | | 688037 | 芯源微 | 94.00 | 89.65 | -1.46 | -1.53% | 29762.2 | 28133.94 | 1.48% | | 603866 | 桃李面包 | 5.69 | 18.54 | -0.09 | -1.56% | 278186 | 15875.12 | 1.74% | | 300573 | 兴齐眼药 | 70.74 | 36.67 | -1.16 | -1.61% | 50774 | 36001.01 | 3.77% | | 002069 | 獐子岛 | 3.57 | -61.95 | -0.06 | -1.65% | 92516 | 3322.44 | 1.30% | | 600719 | 大连热电 | 6.46 | -17.91 | -0.11 | -1.67% | 153969 | 9969.13 | 3.81% | | 002487 | 大金重工 | 27.15 | 26.56 | -0.51 | -1.84% | 191117 | 52058.34 | 3.03% | | 839792 | 东和新材 | 12.20 | 36.78 | -0.41 | -3.25% | 124731 | 16022.69 | 12.42% | | 000679 | 大连友谊 | 6.28 | -34.56 | -0.28 | -4.27% | 265419 | 16752.55 | 7.45% | | 000715 | 中兴商业 | 7.31 | 28.84 | -0.56 | -7.12% | 431065 | 31954.7 | 10.40% | | 002731 | 萃华珠宝 | 9.68 | 11.44 | -0.77 | -7.37% | 140623 | 13861.67 | 6.47% | | 002231 | 奥维通信 | 4.02 | -29.56 | -0.45 | -10.07% | 39661 | 1594.372 | 1.35% |
|