|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)电力、热力生产和供应业上涨家数:69下跌家数:15平均涨幅:+1.66%平均换手:3.72%总成交额:303.55亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 5.56 | 84.89 | +0.51 | +10.10% | 556954 | 30654.6 | 5.15% | | 605162 | 新中港 | 8.54 | 25.04 | +0.78 | +10.05% | 87658 | 7331.45 | 2.19% | | 001210 | 金房能源 | 15.18 | 42.92 | +1.38 | +10.00% | 162691 | 24296.78 | 17.07% | | 000037 | 深南电A | 9.60 | 149.62 | +0.87 | +9.97% | 223394 | 21111.42 | 6.59% | | 600744 | 华银电力 | 6.09 | -277.06 | +0.55 | +9.93% | 2105353 | 125000.8 | 10.37% | | 300335 | 迪森股份 | 5.98 | 48.42 | +0.48 | +8.73% | 1192247 | 73055.96 | 31.04% | | 002015 | 协鑫能科 | 13.80 | 40.36 | +0.93 | +7.23% | 2511971 | 347199 | 15.47% | | 600505 | 西昌电力 | 15.73 | 262.10 | +0.93 | +6.28% | 623021 | 96515.32 | 17.09% | | 600149 | 廊坊发展 | 5.53 | 23.85 | +0.29 | +5.53% | 467656 | 25525.26 | 12.30% | | 605011 | 杭州热电 | 24.19 | 47.50 | +1.20 | +5.22% | 199071 | 47990.67 | 4.98% | | 600167 | 联美控股 | 5.98 | 18.98 | +0.25 | +4.36% | 198205 | 11780.19 | 0.88% | | 000767 | 晋控电力 | 3.13 | 16.03 | +0.12 | +3.99% | 1390362 | 42845.97 | 4.77% | | 600101 | 明星电力 | 11.01 | 28.41 | +0.41 | +3.87% | 870074 | 94830.3 | 15.88% | | 600644 | 乐山电力 | 15.32 | 333.73 | +0.55 | +3.72% | 913356 | 140466.7 | 16.96% | | 603693 | 江苏新能 | 14.55 | 39.29 | +0.40 | +2.83% | 357146 | 52243.03 | 4.01% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.12 | +2.61% | 874668 | 41018.24 | 3.42% | | 000993 | 闽东电力 | 10.33 | 23.47 | +0.26 | +2.58% | 287318 | 29581.37 | 6.53% | | 002893 | 京能热力 | 11.00 | 37.81 | +0.26 | +2.42% | 186923 | 20602.04 | 9.27% | | 600023 | 浙能电力 | 5.58 | 10.67 | +0.13 | +2.39% | 964738 | 53468.11 | 0.72% | | 600578 | 京能电力 | 4.80 | 13.83 | +0.11 | +2.35% | 470943 | 22619.42 | 0.70% | | 600157 | 永泰能源 | 1.39 | 26.49 | +0.03 | +2.21% | 9100581 | 126868.3 | 4.17% | | 000899 | 赣能股份 | 9.26 | 12.84 | +0.19 | +2.09% | 408687 | 38083.23 | 4.19% | | 600719 | 大连热电 | 6.76 | -24.54 | +0.13 | +1.96% | 325423 | 22040.42 | 8.04% | | 600310 | 广西能源 | 4.20 | -69.75 | +0.08 | +1.94% | 462167 | 19424.78 | 3.15% | | 000543 | 皖能电力 | 7.19 | 7.93 | +0.12 | +1.70% | 524943 | 37592.39 | 2.32% | | 000600 | 建投能源 | 7.28 | 18.23 | +0.12 | +1.68% | 319031 | 23243.17 | 2.93% | | 600969 | 郴电国际 | 7.69 | -108.63 | +0.12 | +1.59% | 203708 | 15679.57 | 5.50% | | 001896 | 豫能控股 | 4.90 | -89.81 | +0.07 | +1.45% | 482385 | 23824.6 | 3.16% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.04 | +1.44% | 479246 | 13548.74 | 2.52% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.12 | +1.39% | 430829 | 37770.12 | 0.88% | | 000966 | 长源电力 | 4.69 | 41.70 | +0.06 | +1.30% | 792707.1 | 37299.51 | 2.43% | | 000791 | 甘肃能源 | 6.53 | 12.04 | +0.08 | +1.24% | 363603 | 23765.01 | 1.88% | | 600979 | 广安爱众 | 5.20 | 28.55 | +0.06 | +1.17% | 482450 | 25164.25 | 3.92% | | 600780 | 通宝能源 | 6.14 | 12.85 | +0.07 | +1.15% | 168255 | 10335.91 | 1.47% | | 000591 | 太阳能 | 4.47 | 15.05 | +0.05 | +1.13% | 636453 | 28591.65 | 1.77% | | 600236 | 桂冠电力 | 6.42 | 21.11 | +0.07 | +1.10% | 220411 | 14147.27 | 0.28% | | 600982 | 宁波能源 | 4.62 | 17.29 | +0.05 | +1.09% | 414615 | 19235.3 | 3.71% | | 001289 | 龙源电力 | 16.69 | 24.03 | +0.17 | +1.03% | 51225 | 8536.44 | 0.10% | | 600163 | 中闽能源 | 5.35 | 14.76 | +0.05 | +0.94% | 185195 | 9919.431 | 0.97% | | 600032 | 浙江新能 | 7.64 | 38.47 | +0.07 | +0.92% | 131500 | 10077.72 | 0.55% | | 601991 | 大唐发电 | 3.35 | 11.45 | +0.03 | +0.90% | 952951.1 | 31947.93 | 0.77% | | 600027 | 华电国际 | 5.62 | 10.62 | +0.05 | +0.90% | 805490 | 45355.88 | 0.95% | | 000862 | 银星能源 | 5.71 | 46.10 | +0.05 | +0.88% | 289456 | 16587.46 | 4.61% | | 002479 | 富春环保 | 5.22 | 14.21 | +0.04 | +0.77% | 191393 | 9997.92 | 2.22% | | 600995 | 南网储能 | 10.03 | 26.38 | +0.07 | +0.70% | 98872 | 9909.91 | 0.89% | | 000883 | 湖北能源 | 4.57 | 21.36 | +0.03 | +0.66% | 179638 | 8206.62 | 0.28% | | 600483 | 福能股份 | 9.83 | 9.05 | +0.06 | +0.61% | 118597 | 11667.91 | 0.43% | | 600886 | 国投电力 | 15.00 | 17.96 | +0.09 | +0.60% | 140624 | 21118.1 | 0.19% | | 000875 | 吉电股份 | 5.14 | 16.89 | +0.03 | +0.59% | 362577 | 18669.68 | 1.08% | | 002608 | 江苏国信 | 7.46 | 8.48 | +0.04 | +0.54% | 124090 | 9252.16 | 0.33% | | 600025 | 华能水电 | 9.62 | 19.81 | +0.05 | +0.52% | 169486 | 16285.96 | 0.09% | | 600674 | 川投能源 | 16.25 | 16.81 | +0.08 | +0.49% | 127725 | 20768.71 | 0.26% | | 600863 | 内蒙华电 | 4.18 | 12.51 | +0.02 | +0.48% | 482855 | 20187.44 | 0.74% | | 600905 | 三峡能源 | 4.31 | 20.10 | +0.02 | +0.47% | 1076279 | 46383.93 | 0.38% | | 000027 | 深圳能源 | 6.47 | 13.67 | +0.03 | +0.47% | 261100 | 16930.45 | 0.55% | | 001286 | 陕西能源 | 8.81 | 12.13 | +0.04 | +0.46% | 130663 | 11511.38 | 1.24% | | 600021 | 上海电力 | 8.96 | 11.26 | +0.04 | +0.45% | 349929 | 31400.9 | 1.34% | | 002039 | 黔源电力 | 16.19 | 26.78 | +0.07 | +0.43% | 74100 | 12005.25 | 1.73% | | 000690 | 宝新能源 | 4.66 | 12.67 | +0.02 | +0.43% | 379664 | 17766.28 | 1.75% | | 601985 | 中国核电 | 9.41 | 21.86 | +0.04 | +0.43% | 880164 | 82917.75 | 0.47% | | 601016 | 节能风电 | 2.94 | 14.76 | +0.01 | +0.34% | 659672 | 19462.69 | 1.11% | | 600452 | 涪陵电力 | 9.30 | 20.54 | +0.03 | +0.32% | 142704 | 13307.98 | 1.30% | | 000531 | 穗恒运A | 6.22 | 27.84 | +0.02 | +0.32% | 119564 | 7462.56 | 1.31% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.01 | +0.27% | 1132905 | 41527.07 | 0.29% | | 600011 | 华能国际 | 7.40 | 11.05 | +0.02 | +0.27% | 339417 | 25142.5 | 0.31% | | 600900 | 长江电力 | 30.16 | 21.89 | +0.07 | +0.23% | 679228 | 204872.8 | 0.28% | | 600509 | 天富能源 | 6.47 | 31.54 | +0.01 | +0.15% | 204660 | 13308.98 | 1.49% | | 600116 | 三峡水利 | 6.87 | 44.76 | +0.01 | +0.15% | 118185 | 8133.84 | 0.62% | | 001258 | 立新能源 | 7.27 | 253.77 | +0.01 | +0.14% | 216619 | 15906.64 | 4.62% | | 000958 | 电投产融 | 6.73 | 37.07 | 0.00 | 0.00% | 417965 | 28250.08 | 0.78% | | 600821 | 金开新能 | 5.46 | 15.47 | 0.00 | 0.00% | 128372 | 7022.08 | 0.64% | | 601619 | 嘉泽新能 | 3.60 | 13.03 | 0.00 | 0.00% | 354427 | 12875.12 | 1.46% | | 600864 | 哈投股份 | 5.91 | 38.45 | -0.01 | -0.17% | 321746 | 19090.68 | 1.55% | | 600795 | 国电电力 | 4.95 | 8.96 | -0.01 | -0.20% | 860396 | 42717.08 | 0.48% | | 601778 | 晶科科技 | 2.98 | 27.42 | -0.01 | -0.33% | 555381 | 16603.41 | 1.56% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.02 | -0.36% | 168467 | 9378.24 | 1.87% | | 605028 | 世茂能源 | 19.09 | 17.91 | -0.09 | -0.47% | 32939 | 6336.11 | 2.06% | | 000537 | 中绿电 | 8.46 | 15.96 | -0.04 | -0.47% | 166244 | 14207.31 | 0.80% | | 000155 | 川能动力 | 9.86 | 33.22 | -0.05 | -0.50% | 134046 | 13282.7 | 0.73% | | 603105 | 芯能科技 | 8.24 | 21.69 | -0.05 | -0.60% | 87251 | 7232.689 | 1.74% | | 600726 | 华电能源 | 2.54 | 91.22 | -0.02 | -0.78% | 1047604 | 26933.03 | 3.81% | | 001376 | 百通能源 | 12.06 | 28.90 | -0.10 | -0.82% | 76198 | 9248.09 | 3.61% | | 000692 | 惠天热电 | 3.59 | -9.24 | -0.03 | -0.83% | 128249 | 4648.71 | 2.41% | | 600396 | 华电辽能 | 3.50 | 48.55 | -0.05 | -1.41% | 1945598 | 70311.95 | 13.21% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.04 | -1.69% | 346960 | 8122.14 | 2.42% | | 000722 | 湖南发展 | 13.23 | 132.67 | -0.23 | -1.71% | 472095 | 64448.5 | 10.17% | | 605580 | 恒盛能源 | 13.38 | 24.03 | -0.29 | -2.12% | 101050 | 13484.74 | 3.61% |
|