|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:40下跌家数:20平均涨幅:+1.18%平均换手:4.13%总成交额:246.73亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1479737 | 55926.28 | 16.08% | | 300052 | 中青宝 | 12.77 | -61.76 | +0.95 | +8.04% | 595906 | 72054.38 | 22.76% | | 301428 | 世纪恒通 | 36.63 | -56.25 | +2.46 | +7.20% | 151856 | 54795.39 | 21.81% | | 600556 | 天下秀 | 5.49 | -91.56 | +0.32 | +6.19% | 2565699 | 139831.2 | 14.19% | | 300113 | 顺网科技 | 18.59 | 34.51 | +1.07 | +6.11% | 523005 | 96046.49 | 10.27% | | 300459 | 汤姆猫 | 4.14 | -13.30 | +0.23 | +5.88% | 1603067 | 64088.44 | 4.88% | | 603258 | 电魂网络 | 17.55 | -14.60 | +0.90 | +5.41% | 194962 | 32459.23 | 8.08% | | 300494 | 盛天网络 | 11.55 | -53.95 | +0.55 | +5.00% | 272614 | 30297.18 | 6.84% | | 300467 | 迅游科技 | 32.45 | 400.84 | +1.25 | +4.01% | 39784 | 12630.27 | 2.18% | | 300413 | 芒果超媒 | 36.95 | 162.83 | +1.40 | +3.94% | 885524.9 | 316377.5 | 8.67% | | 600228 | 返利科技 | 9.20 | -70.13 | +0.32 | +3.60% | 139941 | 12929.31 | 3.36% | | 300148 | 天舟文化 | 4.03 | 55.46 | +0.12 | +3.07% | 423708 | 16683.79 | 5.00% | | 300043 | 星辉娱乐 | 4.90 | 31.93 | +0.11 | +2.30% | 394302 | 18863.42 | 3.17% | | 300242 | 佳云科技 | 3.85 | -82.02 | +0.08 | +2.12% | 116632 | 4447.65 | 1.84% | | 002467 | 二六三 | 4.70 | -17.44 | +0.07 | +1.51% | 153900 | 7155.04 | 1.12% | | 600640 | 国脉文化 | 11.77 | 337.03 | +0.17 | +1.47% | 82148 | 9550.58 | 1.04% | | 300002 | 神州泰岳 | 8.44 | 26.88 | +0.12 | +1.44% | 241213 | 20090.5 | 1.30% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 132020 | 9549.14 | 2.38% | | 002174 | 游族网络 | 11.39 | -39.61 | +0.14 | +1.24% | 190981 | 21428.9 | 1.95% | | 002624 | 完美世界 | 11.26 | 48.28 | +0.11 | +0.99% | 255099 | 28286.66 | 1.40% | | 002354 | 天娱数科 | 8.58 | -348.90 | +0.08 | +0.94% | 2092877 | 177873.1 | 12.86% | | 002264 | 新华都 | 6.64 | 31.15 | +0.06 | +0.91% | 125355 | 8261.529 | 1.93% | | 600633 | 浙数文化 | 11.38 | 29.01 | +0.10 | +0.89% | 166041 | 18657.2 | 1.31% | | 300921 | 南凌科技 | 13.55 | 110.44 | +0.11 | +0.82% | 19431 | 2617.43 | 1.20% | | 002517 | 恺英网络 | 16.97 | 15.17 | +0.12 | +0.71% | 242234 | 40495.56 | 1.29% | | 002530 | 金财互联 | 7.09 | 79.21 | +0.05 | +0.71% | 70165 | 4954.79 | 0.99% | | 002095 | 生意宝 | 15.96 | -4758.56 | +0.10 | +0.63% | 42542 | 6745.9 | 1.69% | | 002605 | 姚记科技 | 18.48 | 20.38 | +0.11 | +0.60% | 37887 | 6903.29 | 1.12% | | 301382 | 蜂助手 | 30.80 | 56.83 | +0.15 | +0.49% | 27464 | 8433.79 | 1.16% | | 002558 | 巨人网络 | 21.42 | 12.63 | +0.10 | +0.47% | 330610 | 69721.7 | 1.74% | | 300792 | 壹网壹创 | 23.95 | 56.26 | +0.10 | +0.42% | 39216 | 9303.85 | 1.83% | | 300987 | 川网传媒 | 15.28 | 177.85 | +0.06 | +0.39% | 50692 | 7644.07 | 2.92% | | 300031 | 宝通科技 | 26.62 | 54.49 | +0.10 | +0.38% | 193980 | 51626.17 | 5.41% | | 600589 | 大位科技 | 6.41 | -59.70 | +0.02 | +0.31% | 188442 | 12034.39 | 1.27% | | 603444 | 吉比特 | 348.87 | 11.61 | +0.74 | +0.21% | 5079 | 17635.84 | 0.71% | | 300295 | *ST三六五 | 10.19 | -43.31 | +0.02 | +0.20% | 7777 | 791.41 | 0.46% | | 300766 | 每日互动 | 21.00 | 772.50 | +0.04 | +0.19% | 74277 | 15562.37 | 2.08% | | 301110 | 青木科技 | 33.74 | 31.32 | +0.06 | +0.18% | 16070 | 5392.52 | 1.77% | | 601360 | 三六零 | 8.27 | 81.61 | +0.01 | +0.12% | 408109 | 33821.14 | 0.58% | | 000032 | 深桑达A | 11.28 | -139.49 | +0.01 | +0.09% | 107620 | 12148.76 | 0.89% | | 600226 | 亨通股份 | 4.22 | 86.75 | 0.00 | 0.00% | 188603 | 7950.44 | 0.63% | | 300315 | 掌趣科技 | 4.98 | -55.04 | 0.00 | 0.00% | 1040576 | 50797.39 | 3.84% | | 003010 | 若羽臣 | 28.43 | 27.54 | 0.00 | 0.00% | 32756 | 9288.71 | 1.45% | | 002555 | 三七互娱 | 16.21 | 17.70 | -0.02 | -0.12% | 174854 | 27980.67 | 1.07% | | 301171 | 易点天下 | 34.58 | 221.82 | -0.05 | -0.14% | 470820 | 161189.8 | 9.37% | | 603825 | ST华扬 | 6.76 | -3.05 | -0.01 | -0.15% | 6767 | 458.0821 | 0.27% | | 000503 | 国新健康 | 7.16 | -17.18 | -0.02 | -0.28% | 76719 | 5488.59 | 0.78% | | 300418 | 昆仑万维 | 41.79 | -58.07 | -0.12 | -0.29% | 395809 | 164272.7 | 3.48% | | 300773 | 拉卡拉 | 14.54 | 9.32 | -0.06 | -0.41% | 110437 | 15989.84 | 1.07% | | 000676 | 智度股份 | 7.03 | 33.57 | -0.03 | -0.42% | 317855 | 22184.5 | 2.52% | | 603888 | 新华网 | 17.13 | 38.29 | -0.08 | -0.46% | 54782 | 9335.113 | 0.74% | | 603881 | 数据港 | 20.60 | 127.20 | -0.10 | -0.48% | 63171 | 12982.25 | 0.73% | | 600986 | 浙文互联 | 7.73 | -293.73 | -0.04 | -0.51% | 605710 | 46467.05 | 4.07% | | 300226 | 上海钢联 | 16.35 | 28.72 | -0.09 | -0.55% | 26220 | 4282.25 | 0.71% | | 300571 | 平治信息 | 25.46 | -16.74 | -0.16 | -0.62% | 28047 | 7111.82 | 2.43% | | 603613 | 国联股份 | 18.72 | 10.13 | -0.14 | -0.74% | 30960 | 5798.946 | 0.43% | | 603000 | 人民网 | 16.50 | 83.48 | -0.13 | -0.78% | 83619 | 13749.68 | 0.76% | | 688158 | 优刻得 | 29.55 | 393.48 | -0.26 | -0.87% | 67679.82 | 20044.29 | 1.65% | | 002315 | 焦点科技 | 29.30 | 23.51 | -0.37 | -1.25% | 47902 | 14004.29 | 1.81% | | 300785 | 值得买 | 33.24 | 321.46 | -0.42 | -1.25% | 53545 | 17688.53 | 4.12% | | 002995 | 天地在线 | 20.40 | -39.86 | -0.28 | -1.35% | 250243 | 51277.69 | 20.56% | | 002131 | 利欧股份 | 4.23 | -30.90 | -0.09 | -2.08% | 2024122 | 85559.09 | 3.46% | | 603533 | 掌阅科技 | 31.73 | -493.77 | -1.07 | -3.26% | 570008 | 179298.6 | 12.99% |
|