|
| 博汇科技(688004)软件和信息技术服务业上涨家数:293下跌家数:47平均涨幅:+1.40%平均换手:2.36%总成交额:587.25亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688508 | 芯朋微 | 60.79 | 71.70 | +8.47 | +16.19% | 168799.5 | 98949.2 | 12.86% | | 688228 | 开普云 | 64.20 | 210.56 | +6.27 | +10.82% | 38251.14 | 24136.65 | 5.67% | | 688536 | 思瑞浦 | 184.50 | -163.38 | +17.50 | +10.48% | 56077.05 | 98972.52 | 4.23% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 633271 | 97236.3 | 3.99% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1364093 | 374910 | 11.97% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 30846 | 20556.96 | 1.18% | | 688258 | 卓易信息 | 41.79 | 113.23 | +3.79 | +9.97% | 59411.86 | 23963.91 | 6.83% | | 300671 | 富满微 | 34.66 | -27.12 | +3.11 | +9.86% | 203383 | 69383.71 | 9.37% | | 688095 | 福昕软件 | 63.41 | 640.31 | +5.06 | +8.67% | 36644.99 | 22469.6 | 4.01% | | 002153 | 石基信息 | 8.23 | -217.74 | +0.65 | +8.58% | 525826 | 41970.64 | 3.29% | | 430564 | 天润科技 | 26.61 | -2162.35 | +1.94 | +7.86% | 60805 | 15136.29 | 18.00% | | 688369 | 致远互联 | 29.93 | -27.22 | +2.02 | +7.24% | 34126.96 | 10024.29 | 2.96% | | 300789 | 唐源电气 | 25.70 | 32.27 | +1.60 | +6.64% | 64015 | 16348.2 | 6.48% | | 688699 | 明微电子 | 36.30 | 1183.49 | +2.11 | +6.17% | 21184.84 | 7568.634 | 1.92% | | 688256 | 寒武纪-U | 684.62 | -373.50 | +38.62 | +5.98% | 52126.27 | 347400.3 | 1.25% | | 603171 | 税友股份 | 44.40 | 188.41 | +2.44 | +5.82% | 37028 | 16237.47 | 0.91% | | 688332 | 中科蓝讯 | 109.35 | 43.84 | +5.90 | +5.70% | 31144.65 | 33406.25 | 7.07% | | 300830 | 金现代 | 7.85 | 152.29 | +0.42 | +5.65% | 139028 | 10775.24 | 4.41% | | 300378 | 鼎捷数智 | 34.82 | 62.46 | +1.79 | +5.42% | 118494 | 41081.2 | 4.40% | | 688052 | 纳芯微 | 211.89 | -74.96 | +10.89 | +5.42% | 52344.16 | 108392.8 | 5.61% | | 300687 | 赛意信息 | 28.54 | 53.07 | +1.41 | +5.20% | 179160 | 50128.35 | 5.42% | | 603123 | 翠微股份 | 8.93 | -11.47 | +0.44 | +5.18% | 544969 | 48118.92 | 8.35% | | 603990 | 麦迪科技 | 13.35 | -11.87 | +0.64 | +5.04% | 120497 | 15865.01 | 3.93% | | 688615 | 合合信息 | 236.05 | 58.93 | +11.09 | +4.93% | 11847.46 | 27249.78 | 5.92% | | 688590 | 新致软件 | 20.78 | 95.67 | +0.96 | +4.84% | 41955.94 | 8479.123 | 1.60% | | 688225 | 亚信安全 | 22.62 | -31.40 | +1.04 | +4.82% | 34486.03 | 7686.713 | 1.65% | | 688325 | 赛微微电 | 46.65 | 50.26 | +2.14 | +4.81% | 12155.57 | 5611.389 | 3.17% | | 688521 | 芯原股份 | 106.21 | -95.31 | +4.71 | +4.64% | 89620.23 | 95362.72 | 1.80% | | 688368 | 晶丰明源 | 113.50 | -301.60 | +5.00 | +4.61% | 16541.09 | 18426.41 | 1.88% | | 688130 | 晶华微 | 29.09 | -84.73 | +1.27 | +4.57% | 30296.22 | 8785.817 | 10.06% | | 688083 | 中望软件 | 97.09 | 193.53 | +4.02 | +4.32% | 24472.77 | 23724.07 | 2.02% | | 000004 | 国华网安 | 10.14 | -8.52 | +0.40 | +4.11% | 85250 | 8541.417 | 6.75% | | 688657 | 浩辰软件 | 43.86 | 45.61 | +1.72 | +4.08% | 4136.5 | 1796.829 | 1.02% | | 835207 | 众诚科技 | 24.40 | -130.86 | +0.92 | +3.92% | 20823 | 5017.707 | 3.70% | | 688589 | 力合微 | 27.44 | 39.43 | +0.99 | +3.74% | 25758.05 | 7013.599 | 2.13% | | 688051 | 佳华科技 | 21.92 | -11.30 | +0.79 | +3.74% | 4723.07 | 1021.41 | 0.61% | | 300525 | 博思软件 | 15.19 | 33.45 | +0.53 | +3.62% | 165669 | 25164.12 | 2.68% | | 688173 | 希荻微 | 13.30 | -20.53 | +0.44 | +3.42% | 86323.07 | 11543.47 | 3.59% | | 002123 | 梦网科技 | 13.37 | -5.98 | +0.43 | +3.32% | 286962 | 38058.36 | 3.99% | | 301162 | 国能日新 | 58.86 | 62.99 | +1.88 | +3.30% | 24792 | 14625.56 | 4.04% | | 688045 | 必易微 | 39.07 | -158.91 | +1.23 | +3.25% | 34012.67 | 13171.74 | 9.02% | | 688252 | 天德钰 | 23.82 | 35.44 | +0.73 | +3.16% | 30361.53 | 7173.682 | 1.67% | | 688227 | 品高股份 | 34.96 | -300.81 | +1.04 | +3.07% | 9993.84 | 3485.838 | 1.56% | | 301396 | 宏景科技 | 70.25 | 1074.25 | +2.07 | +3.04% | 79932 | 56193.97 | 15.69% | | 688018 | 乐鑫科技 | 196.49 | 64.97 | +5.78 | +3.03% | 20053.23 | 39229.96 | 1.79% | | 688060 | 云涌科技 | 32.74 | -287.60 | +0.96 | +3.02% | 1715.06 | 556.5075 | 0.28% | | 300959 | 线上线下 | 37.78 | 306.24 | +1.09 | +2.97% | 16490 | 6219.18 | 3.15% | | 600588 | 用友网络 | 13.99 | -23.19 | +0.40 | +2.94% | 309699 | 42974.56 | 0.91% | | 000158 | 常山北明 | 20.64 | -131.73 | +0.58 | +2.89% | 740731.1 | 153222.7 | 4.68% | | 688291 | 金橙子 | 19.40 | 64.60 | +0.54 | +2.86% | 4893.97 | 941.14 | 1.45% | | 688682 | 霍莱沃 | 31.78 | 160.16 | +0.88 | +2.85% | 4295.38 | 1355.093 | 0.59% | | 300645 | 正元智慧 | 13.79 | 92.08 | +0.38 | +2.83% | 57135 | 7906.52 | 4.02% | | 688088 | 虹软科技 | 42.89 | 89.53 | +1.12 | +2.68% | 44129.38 | 18967.28 | 1.10% | | 688500 | 慧辰股份 | 26.89 | -9.76 | +0.70 | +2.67% | 6726.599 | 1798.939 | 0.91% | | 003007 | 直真科技 | 28.13 | 34.69 | +0.72 | +2.63% | 12786 | 3570.589 | 1.73% | | 688702 | 盛科通信-U | 69.98 | -206.10 | +1.79 | +2.63% | 16524.01 | 11456.34 | 4.13% | | 002253 | 川大智胜 | 9.85 | -12.85 | +0.25 | +2.60% | 34897 | 3425.979 | 1.68% | | 688171 | 纬德信息 | 17.61 | 123.15 | +0.44 | +2.56% | 4167.83 | 727.9365 | 0.81% | | 688099 | 晶晨股份 | 69.27 | 35.39 | +1.72 | +2.55% | 50646.85 | 34832.04 | 1.21% | | 688118 | 普元信息 | 23.44 | -48.14 | +0.57 | +2.49% | 13201.19 | 3073.427 | 1.44% | | 300613 | 富瀚微 | 51.70 | 46.60 | +1.21 | +2.40% | 38254 | 19794.88 | 1.75% | | 688259 | 创耀科技 | 39.06 | 72.43 | +0.91 | +2.39% | 19813.5 | 7754.09 | 1.77% | | 301178 | 天亿马 | 32.16 | -212.81 | +0.73 | +2.32% | 13081 | 4198.97 | 3.00% | | 300513 | 恒实科技 | 7.49 | -54.56 | +0.17 | +2.32% | 41337 | 3077.782 | 1.47% | | 003004 | 声迅股份 | 20.40 | 115.40 | +0.46 | +2.31% | 7500 | 1511.157 | 1.14% | | 300339 | 润和软件 | 48.91 | 220.93 | +1.09 | +2.28% | 198386 | 96760.27 | 2.55% | | 300941 | 创识科技 | 24.73 | 66.88 | +0.55 | +2.27% | 227614 | 55745.47 | 18.77% | | 839493 | 并行科技 | 152.47 | -347.94 | +3.37 | +2.26% | 19672 | 30259.89 | 6.06% | | 301299 | 卓创资讯 | 56.86 | 53.04 | +1.24 | +2.23% | 8927 | 5015.4 | 2.53% | | 300597 | 吉大通信 | 8.48 | -21605.22 | +0.18 | +2.17% | 36222 | 3045.628 | 1.33% | | 300624 | 万兴科技 | 55.17 | 672.45 | +1.17 | +2.17% | 39666 | 21784.32 | 2.32% | | 301179 | 泽宇智能 | 16.12 | 21.49 | +0.34 | +2.15% | 17863 | 2856.303 | 2.08% | | 002380 | 科远智慧 | 22.77 | 23.87 | +0.48 | +2.15% | 48627 | 11116.66 | 3.42% | | 603887 | 城地香江 | 18.14 | -14.57 | +0.38 | +2.14% | 166035 | 30208.44 | 2.79% | | 600410 | 华胜天成 | 7.69 | -19.25 | +0.16 | +2.12% | 192685 | 14751.65 | 1.76% | | 605398 | 新炬网络 | 28.54 | 90.70 | +0.59 | +2.11% | 27617 | 7900.351 | 1.70% | | 301221 | 光庭信息 | 42.78 | -502.33 | +0.88 | +2.10% | 11238 | 4769.296 | 2.57% | | 688030 | 山石网科 | 15.36 | -20.18 | +0.31 | +2.06% | 7617.79 | 1160.97 | 0.42% | | 300560 | 中富通 | 11.49 | -43.37 | +0.23 | +2.04% | 27427 | 3129.21 | 1.47% | | 688562 | 航天软件 | 15.00 | -73.05 | +0.30 | +2.04% | 14930.11 | 2222.307 | 0.88% | | 603918 | 金桥信息 | 15.53 | -90.90 | +0.31 | +2.04% | 116014 | 18046.26 | 3.17% | | 301218 | 华是科技 | 18.65 | 87.48 | +0.37 | +2.02% | 17995 | 3344.96 | 2.57% | | 300170 | 汉得信息 | 16.90 | 236.96 | +0.33 | +1.99% | 390768 | 65813.41 | 4.12% | | 300292 | 吴通控股 | 4.62 | 131.79 | +0.09 | +1.99% | 181438 | 8288.04 | 1.63% | | 300074 | 华平股份 | 4.14 | -61.82 | +0.08 | +1.97% | 90387 | 3726.26 | 1.67% | | 600571 | 信雅达 | 15.15 | 103.52 | +0.29 | +1.95% | 224311 | 34087.78 | 4.90% | | 300183 | 东软载波 | 16.78 | 116.16 | +0.32 | +1.94% | 70076 | 11691.66 | 1.95% | | 600718 | 东软集团 | 10.14 | 133.37 | +0.19 | +1.91% | 142986 | 14450.47 | 1.19% | | 301172 | 君逸数码 | 24.85 | 61.09 | +0.46 | +1.89% | 7810 | 1926.782 | 1.11% | | 300935 | 盈建科 | 20.01 | -31.30 | +0.37 | +1.88% | 11331 | 2264.48 | 1.88% | | 300025 | 华星创业 | 6.51 | -68.52 | +0.12 | +1.88% | 46915 | 3027.81 | 1.09% | | 600602 | 云赛智联 | 21.24 | 143.53 | +0.39 | +1.87% | 246543 | 52352.58 | 2.29% | | 002362 | 汉王科技 | 19.61 | -43.52 | +0.36 | +1.87% | 26849 | 5244.242 | 1.29% | | 688262 | 国芯科技 | 27.43 | -38.60 | +0.50 | +1.86% | 38417.51 | 10521.88 | 1.45% | | 688296 | 和达科技 | 11.54 | -221.63 | +0.21 | +1.85% | 12962.11 | 1476.777 | 1.21% | | 002908 | 德生科技 | 8.29 | 115.60 | +0.15 | +1.84% | 31717 | 2610.067 | 1.03% | | 688039 | 当虹科技 | 29.33 | -29.44 | +0.53 | +1.84% | 9956.278 | 2904.72 | 0.89% | | 300448 | 浩云科技 | 6.12 | -128.05 | +0.11 | +1.83% | 74780 | 4550.695 | 1.52% | | 688109 | 品茗科技 | 28.45 | 55.71 | +0.51 | +1.83% | 8201.83 | 2323.482 | 1.04% | | 300508 | 维宏股份 | 28.91 | 33.28 | +0.51 | +1.80% | 9388 | 2697.047 | 1.13% | | 688207 | 格灵深瞳 | 13.21 | -16.24 | +0.23 | +1.77% | 23169.07 | 3035.092 | 1.23% | | 002197 | ST证通 | 4.63 | -18.59 | +0.08 | +1.76% | 99241 | 4550.56 | 1.86% | | 002065 | 东华软件 | 9.49 | 60.88 | +0.16 | +1.71% | 560379 | 53133.66 | 1.93% | | 301159 | 三维天地 | 27.31 | -47.47 | +0.46 | +1.71% | 6064 | 1647.97 | 1.43% | | 300578 | 会畅通讯 | 17.25 | -7.23 | +0.29 | +1.71% | 19552 | 3351.35 | 1.01% | | 300253 | 卫宁健康 | 9.53 | 58.51 | +0.16 | +1.71% | 252423 | 24038.08 | 1.32% | | 300264 | 佳创视讯 | 4.86 | -39.28 | +0.08 | +1.67% | 55555 | 2683.237 | 1.50% | | 688365 | 光云科技 | 11.69 | 281.48 | +0.19 | +1.65% | 55994 | 6536.99 | 1.31% | | 873806 | 云星宇 | 14.26 | 57.45 | +0.23 | +1.64% | 20695 | 2922.258 | 0.69% | | 300302 | 同有科技 | 14.43 | -82.65 | +0.23 | +1.62% | 68388 | 9861.577 | 1.85% | | 300050 | 世纪鼎利 | 5.02 | -36.76 | +0.08 | +1.62% | 62114 | 3099.43 | 1.14% | | 301195 | 北路智控 | 30.19 | 19.76 | +0.48 | +1.62% | 4782 | 1436.27 | 0.96% | | 002195 | 岩山科技 | 5.04 | 636.09 | +0.08 | +1.61% | 1380681 | 69475.64 | 2.46% | | 688568 | 中科星图 | 50.42 | 77.89 | +0.79 | +1.59% | 26861.72 | 13498.1 | 0.49% | | 430425 | 乐创技术 | 25.53 | 66.42 | +0.40 | +1.59% | 11641 | 2944.245 | 2.75% | | 300845 | 捷安高科 | 12.26 | 33.53 | +0.19 | +1.57% | 16219 | 1977.13 | 1.58% | | 688619 | 罗普特 | 8.42 | -11.20 | +0.13 | +1.57% | 5602.93 | 467.9312 | 0.30% | | 002331 | 皖通科技 | 7.13 | -147.55 | +0.11 | +1.57% | 34099 | 2408.472 | 0.86% | | 301117 | 佳缘科技 | 29.30 | -48.68 | +0.45 | +1.56% | 12040 | 3507.252 | 2.12% | | 300996 | 普联软件 | 21.90 | 36.58 | +0.33 | +1.53% | 39045 | 8537.755 | 2.31% | | 688316 | 青云科技-U | 55.10 | -24.07 | +0.83 | +1.53% | 9243.76 | 5096.247 | 2.57% | | 301197 | 工大科雅 | 14.08 | 45.69 | +0.21 | +1.51% | 7943 | 1114 | 0.97% | | 300277 | 海联讯 | 11.52 | 408.03 | +0.17 | +1.50% | 28871 | 3308.667 | 0.86% | | 301095 | 广立微 | 50.68 | 118.75 | +0.74 | +1.48% | 15845 | 8001.401 | 1.47% | | 301313 | 凡拓数创 | 20.57 | -22.97 | +0.30 | +1.48% | 10671 | 2175.01 | 1.63% | | 301380 | 挖金客 | 40.60 | 52.84 | +0.59 | +1.47% | 6361 | 2570 | 2.11% | | 688058 | 宝兰德 | 27.53 | -51.45 | +0.40 | +1.47% | 4948.23 | 1358.52 | 0.64% | | 300472 | 新元科技 | 4.82 | -7.80 | +0.07 | +1.47% | 43123 | 2066.411 | 1.72% | | 603421 | 鼎信通讯 | 6.22 | 82.84 | +0.09 | +1.47% | 35637 | 2204.182 | 0.55% | | 300365 | 恒华科技 | 5.56 | 259.23 | +0.08 | +1.46% | 48554 | 2683.537 | 1.00% | | 301085 | 亚康股份 | 55.49 | 93.07 | +0.78 | +1.43% | 10238 | 5671.006 | 1.74% | | 600756 | 浪潮软件 | 14.28 | 339.62 | +0.20 | +1.42% | 41370 | 5899.813 | 1.28% | | 688292 | 浩瀚深度 | 19.57 | 86.10 | +0.27 | +1.40% | 5069.37 | 989.5855 | 0.56% | | 300598 | 诚迈科技 | 43.62 | 36.57 | +0.60 | +1.39% | 21765 | 9450.637 | 1.00% | | 300168 | 万达信息 | 7.30 | -9.40 | +0.10 | +1.39% | 78374 | 5680.52 | 0.54% | | 600654 | 中安科 | 2.92 | 119.99 | +0.04 | +1.39% | 150849 | 4382.551 | 0.66% | | 688038 | 中科通达 | 13.17 | -18.80 | +0.18 | +1.39% | 6939.06 | 909.0951 | 0.60% | | 301315 | 威士顿 | 46.84 | 66.30 | +0.64 | +1.39% | 10516 | 4896.06 | 2.84% | | 688787 | 海天瑞声 | 85.15 | 929.98 | +1.15 | +1.37% | 8710.25 | 7401.45 | 1.44% | | 688078 | 龙软科技 | 30.44 | 69.99 | +0.41 | +1.37% | 4550.19 | 1380.898 | 0.62% | | 688004 | 博汇科技 | 15.02 | -26.54 | +0.20 | +1.35% | 5674.26 | 850.4641 | 0.71% | | 300768 | 迪普科技 | 15.96 | 66.26 | +0.21 | +1.33% | 38639 | 6132.823 | 0.92% | | 688246 | 嘉和美康 | 29.75 | -243.70 | +0.39 | +1.33% | 5173.31 | 1533.419 | 0.51% | | 301337 | 亚华电子 | 26.14 | 11972.40 | +0.34 | +1.32% | 5729 | 1494.378 | 1.48% | | 600476 | 湘邮科技 | 14.62 | 97.06 | +0.19 | +1.32% | 15845 | 2301.99 | 0.98% | | 301270 | 汉仪股份 | 32.57 | 338.11 | +0.42 | +1.31% | 8786 | 2848.132 | 1.19% | | 002474 | 榕基软件 | 6.21 | -37.46 | +0.08 | +1.31% | 89943 | 5566.764 | 1.69% | | 688066 | 航天宏图 | 17.08 | -8.03 | +0.22 | +1.30% | 25877.84 | 4413.587 | 0.99% | | 300359 | 全通教育 | 5.46 | -94.31 | +0.07 | +1.30% | 105371 | 5693.65 | 1.66% | | 688152 | 麒麟信安 | 60.28 | -313.23 | +0.77 | +1.29% | 6610.56 | 3986.565 | 2.13% | | 688191 | 智洋创新 | 26.82 | 82.39 | +0.34 | +1.28% | 15785.15 | 4255.28 | 1.02% | | 002148 | 北纬科技 | 6.32 | 135.40 | +0.08 | +1.28% | 48854 | 3075.738 | 1.09% | | 300846 | 首都在线 | 18.99 | -31.35 | +0.24 | +1.28% | 192806 | 36682.97 | 4.94% | | 688651 | 盛邦安全 | 33.59 | 82.07 | +0.42 | +1.27% | 4805.07 | 1607.862 | 1.52% | | 300556 | 丝路视觉 | 16.99 | -10.44 | +0.21 | +1.25% | 17864 | 3014.536 | 1.70% | | 301236 | 软通动力 | 54.34 | 201.07 | +0.67 | +1.25% | 114599 | 62284.78 | 1.68% | | 000997 | 新大陆 | 27.13 | 27.88 | +0.33 | +1.23% | 122105 | 33039.02 | 1.19% | | 300275 | 梅安森 | 12.38 | 68.03 | +0.15 | +1.23% | 46647 | 5765.13 | 1.83% | | 301378 | 通达海 | 24.80 | 149.06 | +0.30 | +1.22% | 8074 | 1994.99 | 1.84% | | 688188 | 柏楚电子 | 173.24 | 40.32 | +2.09 | +1.22% | 3202.86 | 5510.474 | 0.16% | | 688691 | 灿芯股份 | 62.60 | 67.26 | +0.75 | +1.21% | 10875.31 | 6779.942 | 1.52% | | 300659 | 中孚信息 | 13.65 | -28.40 | +0.16 | +1.19% | 29011 | 3951.296 | 1.52% | | 002771 | 真视通 | 15.43 | 458.30 | +0.18 | +1.18% | 22044 | 3386.636 | 1.29% | | 002642 | 荣联科技 | 7.05 | 165.94 | +0.08 | +1.15% | 97720 | 6866.965 | 1.48% | | 688111 | 金山办公 | 311.50 | 87.61 | +3.50 | +1.14% | 27661.96 | 85958.8 | 0.60% | | 001270 | 铖昌科技 | 32.10 | -1578.82 | +0.36 | +1.13% | 31210 | 10021.01 | 3.08% | | 300550 | 和仁科技 | 11.95 | 116.51 | +0.13 | +1.10% | 10414 | 1243.573 | 0.40% | | 300188 | 国投智能 | 12.88 | -26.67 | +0.14 | +1.10% | 38093 | 4883.43 | 0.45% | | 300895 | 铜牛信息 | 44.20 | -34.62 | +0.48 | +1.10% | 45045 | 19992.68 | 3.26% | | 301213 | 观想科技 | 45.55 | -1872.37 | +0.49 | +1.09% | 3221 | 1463.336 | 0.62% | | 688206 | 概伦电子 | 22.66 | -115.95 | +0.24 | +1.07% | 44338.54 | 10093.1 | 2.50% | | 300229 | 拓尔思 | 18.41 | 252.27 | +0.19 | +1.04% | 109522 | 20159.89 | 1.38% | | 603859 | 能科科技 | 28.22 | 40.20 | +0.29 | +1.04% | 16236 | 4576.161 | 0.66% | | 603206 | 嘉环科技 | 16.57 | 33.66 | +0.17 | +1.04% | 17802 | 2947.085 | 2.04% | | 002649 | 博彦科技 | 11.72 | 39.97 | +0.12 | +1.03% | 55789 | 6526.671 | 1.02% | | 301302 | 华如科技 | 19.66 | -6.46 | +0.20 | +1.03% | 14158 | 2775.362 | 1.68% | | 688435 | 英方软件 | 29.65 | 292.79 | +0.30 | +1.02% | 6812.24 | 2019.24 | 1.48% | | 300231 | 银信科技 | 9.94 | 117.53 | +0.10 | +1.02% | 53636 | 5316.14 | 1.21% | | 300349 | 金卡智能 | 11.96 | 12.25 | +0.12 | +1.01% | 22719 | 2704.57 | 0.61% | | 300925 | 法本信息 | 21.13 | 65.42 | +0.21 | +1.00% | 50050 | 10551.29 | 1.51% | | 301139 | 元道通信 | 27.18 | 62.28 | +0.26 | +0.97% | 30937 | 8426.05 | 4.43% | | 300533 | 冰川网络 | 21.97 | -12.54 | +0.21 | +0.97% | 38481 | 8385.159 | 2.34% | | 003005 | 竞业达 | 29.47 | 148.44 | +0.28 | +0.96% | 22638 | 6640.737 | 3.07% | | 600880 | 博瑞传播 | 4.35 | 561.96 | +0.04 | +0.93% | 72833 | 3145.37 | 0.67% | | 000409 | 云鼎科技 | 10.88 | 79.57 | +0.10 | +0.93% | 125215 | 13626.35 | 2.96% | | 603138 | 海量数据 | 13.10 | -97.81 | +0.12 | +0.92% | 18055 | 2362.479 | 0.64% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.04 | +0.92% | 75635 | 3298.93 | 1.47% | | 688327 | 云从科技-UW | 13.17 | -18.22 | +0.12 | +0.92% | 124213.6 | 16321.8 | 1.65% | | 002990 | 盛视科技 | 28.61 | 42.74 | +0.26 | +0.92% | 30126 | 8691.789 | 2.25% | | 688692 | 达梦数据 | 355.08 | 74.57 | +3.22 | +0.92% | 3455.24 | 12273.92 | 2.27% | | 002657 | 中科金财 | 17.69 | -40.79 | +0.16 | +0.91% | 53870 | 9495.431 | 1.60% | | 300678 | 中科信息 | 29.23 | 904.54 | +0.26 | +0.90% | 24834 | 7236.81 | 0.87% | | 002912 | 中新赛克 | 23.70 | 67.53 | +0.21 | +0.89% | 12296 | 2906.21 | 0.76% | | 831175 | 派诺科技 | 21.57 | 49.25 | +0.19 | +0.89% | 13121 | 2803.045 | 2.63% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.03 | +0.88% | 32565 | 1108.41 | 0.96% | | 301185 | 鸥玛软件 | 17.31 | 37.88 | +0.15 | +0.87% | 32406 | 5619.171 | 2.32% | | 002405 | 四维图新 | 8.08 | -14.68 | +0.07 | +0.87% | 115433 | 9317.905 | 0.49% | | 603232 | 格尔软件 | 12.87 | 83.60 | +0.11 | +0.86% | 18023 | 2312.285 | 0.78% | | 833030 | 立方控股 | 31.63 | -84.03 | +0.27 | +0.86% | 22942 | 7292.138 | 4.14% | | 002970 | 锐明技术 | 44.64 | 32.85 | +0.38 | +0.86% | 13381 | 5934.213 | 1.15% | | 000555 | 神州信息 | 10.59 | -19.72 | +0.09 | +0.86% | 82864 | 8753.336 | 0.85% | | 002929 | 润建股份 | 46.22 | 40.04 | +0.39 | +0.85% | 38614 | 17960.3 | 1.83% | | 300682 | 朗新集团 | 12.09 | 23.35 | +0.10 | +0.83% | 39987 | 4842.722 | 0.39% | | 300609 | 汇纳科技 | 25.57 | -77.33 | +0.21 | +0.83% | 8572 | 2184.801 | 0.71% | | 002212 | 天融信 | 7.38 | -29.77 | +0.06 | +0.82% | 83861 | 6185.26 | 0.72% | | 300532 | 今天国际 | 11.09 | 15.09 | +0.09 | +0.82% | 33345 | 3689.293 | 0.77% | | 603602 | 纵横通信 | 14.89 | 118.96 | +0.12 | +0.81% | 20468 | 3055.389 | 0.89% | | 603636 | 南威软件 | 11.34 | -182.09 | +0.09 | +0.80% | 46732 | 5308.114 | 0.81% | | 300523 | 辰安科技 | 19.10 | -54.83 | +0.15 | +0.79% | 11099 | 2111.774 | 0.48% | | 688343 | 云天励飞-U | 52.41 | -36.49 | +0.41 | +0.79% | 43173.45 | 22667.98 | 1.66% | | 300248 | 新开普 | 14.31 | 60.00 | +0.11 | +0.77% | 120102 | 17129.02 | 2.94% | | 688588 | 凌志软件 | 11.92 | 37.57 | +0.09 | +0.76% | 28483.37 | 3383.496 | 0.71% | | 688579 | 山大地纬 | 9.30 | 58.06 | +0.07 | +0.76% | 31537.07 | 2928.404 | 0.79% | | 688507 | 索辰科技 | 79.94 | 171.36 | +0.60 | +0.76% | 4389.57 | 3510.982 | 0.90% | | 002232 | 启明信息 | 16.28 | -96.25 | +0.12 | +0.74% | 20518 | 3338.147 | 0.50% | | 300451 | 创业慧康 | 5.43 | -48.48 | +0.04 | +0.74% | 232335 | 12613.8 | 1.71% | | 300299 | 富春股份 | 5.46 | -95.33 | +0.04 | +0.74% | 66808 | 3638.436 | 1.03% | | 002602 | ST华通 | 6.85 | 56.85 | +0.05 | +0.74% | 368406 | 25283.49 | 0.54% | | 002373 | 千方科技 | 8.25 | 55.56 | +0.06 | +0.73% | 55457 | 4572.699 | 0.40% | | 300738 | 奥飞数据 | 20.81 | 164.52 | +0.15 | +0.73% | 299224 | 62336.44 | 3.04% | | 300036 | 超图软件 | 13.92 | 159.59 | +0.10 | +0.72% | 40494 | 5627.84 | 0.92% | | 300300 | ST峡创 | 2.87 | -7.71 | +0.02 | +0.70% | 39754 | 1136.045 | 0.60% | | 301316 | 慧博云通 | 25.86 | 149.39 | +0.18 | +0.70% | 113737 | 29168.83 | 4.68% | | 002063 | 远光软件 | 5.77 | 37.53 | +0.04 | +0.70% | 142345 | 8190.905 | 0.83% | | 301248 | 杰创智能 | 18.96 | -54.28 | +0.13 | +0.69% | 34600 | 6561.75 | 3.40% | | 600892 | 大晟文化 | 2.98 | -37.20 | +0.02 | +0.68% | 58475 | 1733.647 | 1.05% | | 300440 | 运达科技 | 9.02 | 39.13 | +0.06 | +0.67% | 81167 | 7258.42 | 1.84% | | 002544 | 普天科技 | 20.02 | -1312.01 | +0.13 | +0.65% | 30083 | 6007.796 | 0.44% | | 600728 | 佳都科技 | 4.63 | -86.36 | +0.03 | +0.65% | 98402 | 4548.41 | 0.46% | | 002298 | 中电鑫龙 | 4.72 | -4.10 | +0.03 | +0.64% | 94084 | 4424.187 | 1.44% | | 301633 | 港迪技术 | 75.39 | 52.70 | +0.47 | +0.63% | 2757 | 2073.645 | 1.98% | | 003029 | 吉大正元 | 19.85 | -26.46 | +0.12 | +0.61% | 10669 | 2119.079 | 0.62% | | 002421 | 达实智能 | 3.32 | 124.55 | +0.02 | +0.61% | 150352 | 4981.479 | 0.75% | | 300271 | 华宇软件 | 6.73 | -4.18 | +0.04 | +0.60% | 57150 | 3843.59 | 0.72% | | 300541 | 先进数通 | 11.83 | 132.26 | +0.07 | +0.60% | 83701 | 9873.213 | 2.34% | | 688201 | 信安世纪 | 8.50 | -105.50 | +0.05 | +0.59% | 23275.98 | 1972.312 | 0.77% | | 300496 | 中科创达 | 50.74 | 1917.42 | +0.28 | +0.55% | 39240 | 19924.31 | 1.07% | | 300559 | 佳发教育 | 10.03 | 61.22 | +0.05 | +0.50% | 50423 | 5054.705 | 1.62% | | 300366 | 创意信息 | 6.10 | -5.94 | +0.03 | +0.49% | 131486 | 8012.689 | 2.48% | | 002777 | 久远银海 | 16.61 | 92.56 | +0.08 | +0.48% | 24646 | 4087.616 | 0.61% | | 600850 | 电科数字 | 23.61 | 29.42 | +0.11 | +0.47% | 33497 | 7900.462 | 0.55% | | 600570 | 恒生电子 | 25.78 | 46.75 | +0.12 | +0.47% | 90646 | 23318.82 | 0.48% | | 688229 | 博睿数据 | 45.51 | -21.31 | +0.21 | +0.46% | 8761.559 | 3996.977 | 1.97% | | 300369 | 绿盟科技 | 6.59 | -6.76 | +0.03 | +0.46% | 69546 | 4589.98 | 0.87% | | 300075 | 数字政通 | 15.42 | -348.57 | +0.07 | +0.46% | 58059 | 8951.433 | 1.13% | | 002230 | 科大讯飞 | 44.43 | 479.39 | +0.19 | +0.43% | 102558 | 45520.75 | 0.47% | | 300250 | 初灵信息 | 14.27 | -131.60 | +0.06 | +0.42% | 25766 | 3666.636 | 1.63% | | 300520 | 科大国创 | 21.75 | -12.86 | +0.09 | +0.42% | 43659 | 9483.228 | 1.57% | | 688279 | 峰岹科技 | 216.43 | 89.90 | +0.88 | +0.41% | 11079 | 24232.53 | 1.98% | | 002268 | 电科网安 | 14.97 | 212.69 | +0.06 | +0.40% | 37938 | 5674.046 | 0.45% | | 603220 | 中贝通信 | 22.74 | 52.65 | +0.09 | +0.40% | 70299 | 16068.88 | 1.62% | | 688023 | 安恒信息 | 45.67 | -29.14 | +0.18 | +0.40% | 15986.86 | 7351.982 | 1.57% | | 300810 | 中科海讯 | 35.63 | -20.66 | +0.14 | +0.39% | 36611 | 13190.94 | 3.21% | | 300419 | ST浩丰 | 5.16 | -11.19 | +0.02 | +0.39% | 35595 | 1831.42 | 0.97% | | 300212 | 易华录 | 21.25 | -7.79 | +0.08 | +0.38% | 50445 | 10742.46 | 0.72% | | 688318 | 财富趋势 | 135.80 | 81.74 | +0.51 | +0.38% | 7156.07 | 9735.985 | 0.39% | | 300333 | 兆日科技 | 11.02 | -130.46 | +0.04 | +0.36% | 67766 | 7429.04 | 2.02% | | 603189 | 网达软件 | 16.56 | 426.05 | +0.06 | +0.36% | 43849 | 7308.623 | 1.63% | | 300311 | 任子行 | 5.62 | -35.79 | +0.02 | +0.36% | 104077 | 5821 | 1.94% | | 600271 | 航天信息 | 8.46 | 982.49 | +0.03 | +0.36% | 57223 | 4839.24 | 0.31% | | 603869 | ST智知 | 5.74 | -45.69 | +0.02 | +0.35% | 2548 | 145.89 | 0.05% | | 002401 | 中远海科 | 14.44 | 42.06 | +0.05 | +0.35% | 25672 | 3706.842 | 0.69% | | 300730 | 科创信息 | 11.66 | -27.05 | +0.04 | +0.34% | 20512 | 2387.978 | 1.04% | | 301339 | 通行宝 | 20.83 | 41.18 | +0.07 | +0.34% | 14493 | 3017.169 | 1.21% | | 300399 | 天利科技 | 18.53 | 100.43 | +0.06 | +0.32% | 26400 | 4883.14 | 1.34% | | 300454 | 深信服 | 87.92 | 188.41 | +0.27 | +0.31% | 38712 | 34389.47 | 1.39% | | 300020 | *ST银江 | 3.40 | -7.73 | +0.01 | +0.29% | 121090 | 4117.394 | 1.58% | | 002093 | 国脉科技 | 10.55 | 64.86 | +0.03 | +0.29% | 218046 | 23013.4 | 2.17% | | 300017 | 网宿科技 | 10.83 | 39.27 | +0.03 | +0.28% | 482529 | 52382.14 | 2.11% | | 603927 | 中科软 | 19.25 | 45.05 | +0.05 | +0.26% | 38485 | 7406.24 | 0.46% | | 301269 | 华大九天 | 124.11 | 766.90 | +0.31 | +0.25% | 28100 | 34900.15 | 1.07% | | 002322 | 理工能科 | 12.75 | 17.42 | +0.03 | +0.24% | 24582 | 3126.808 | 0.67% | | 688232 | 新点软件 | 30.07 | 48.58 | +0.07 | +0.23% | 12795 | 3854.472 | 0.74% | | 300098 | 高新兴 | 4.49 | -94.69 | +0.01 | +0.22% | 139165 | 6244.57 | 0.90% | | 002609 | 捷顺科技 | 9.56 | 86.59 | +0.02 | +0.21% | 47535 | 4542.591 | 1.03% | | 600797 | 浙大网新 | 9.69 | 157.66 | +0.02 | +0.21% | 495945 | 48046.65 | 4.83% | | 300603 | 立昂技术 | 10.46 | 407.63 | +0.02 | +0.19% | 61917 | 6481.78 | 1.67% | | 300287 | 飞利信 | 5.28 | -29.08 | +0.01 | +0.19% | 235201 | 12449.25 | 1.81% | | 300579 | 数字认证 | 27.03 | 579.49 | +0.05 | +0.19% | 19146 | 5169.28 | 0.73% | | 300290 | 荣科科技 | 16.24 | 883.75 | +0.03 | +0.19% | 61371 | 9950.14 | 0.96% | | 872953 | 国子软件 | 50.49 | 72.89 | +0.09 | +0.18% | 18365 | 9294.22 | 6.74% | | 839790 | 联迪信息 | 40.20 | 330.25 | +0.07 | +0.17% | 15696 | 6339.984 | 2.89% | | 688561 | 奇安信-U | 30.09 | 173.70 | +0.05 | +0.17% | 27223.87 | 8254.701 | 0.40% | | 300085 | 银之杰 | 31.42 | -171.96 | +0.04 | +0.13% | 119321 | 37519.64 | 1.88% | | 002987 | 京北方 | 17.95 | 35.70 | +0.02 | +0.11% | 136156 | 24500.76 | 2.26% | | 600131 | 国网信通 | 18.50 | 28.36 | +0.02 | +0.11% | 22124 | 4097.765 | 0.18% | | 002368 | 太极股份 | 23.98 | 78.21 | +0.02 | +0.08% | 47920 | 11539.68 | 0.77% | | 301153 | 中科江南 | 24.17 | 80.98 | +0.02 | +0.08% | 16166 | 3903.45 | 0.79% | | 837592 | 华信永道 | 57.12 | 167.65 | +0.04 | +0.07% | 6289 | 3583.637 | 1.65% | | 688631 | 莱斯信息 | 78.04 | 98.37 | +0.04 | +0.05% | 7204.22 | 5633.86 | 1.17% | | 300493 | 润欣科技 | 19.54 | 246.33 | +0.01 | +0.05% | 112178 | 22005.67 | 2.24% | | 688777 | 中控技术 | 47.92 | 33.92 | +0.02 | +0.04% | 31668.1 | 15188.85 | 0.40% | | 688168 | 安博通 | 64.42 | 42237.82 | +0.01 | +0.02% | 9591.148 | 6219.978 | 1.25% | | 000682 | 东方电子 | 9.34 | 20.26 | 0.00 | 0.00% | 35447 | 3322.576 | 0.26% | | 000889 | ST中嘉 | 2.65 | -70.02 | 0.00 | 0.00% | 185931 | 4892.45 | 2.14% | | 600536 | 中国软件 | 47.01 | -269.77 | 0.00 | 0.00% | 106348 | 49992.28 | 1.26% | | 300047 | 天源迪科 | 12.06 | 331.47 | 0.00 | 0.00% | 145866 | 17633.5 | 2.65% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300096 | ST易联众 | 4.14 | -11.20 | 0.00 | 0.00% | 40847 | 1702.49 | 0.95% | | 300166 | 东方国信 | 9.73 | -23.31 | 0.00 | 0.00% | 162319 | 15831.7 | 1.79% | | 300249 | 依米康 | 12.97 | -44.79 | 0.00 | 0.00% | 97176 | 12599.2 | 2.60% | | 300352 | 北信源 | 4.56 | -154.28 | 0.00 | 0.00% | 108450 | 4960.998 | 0.89% | | 300377 | 赢时胜 | 22.30 | 372.34 | 0.00 | 0.00% | 143726 | 32063.85 | 2.15% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300588 | 熙菱信息 | 11.19 | -66.46 | 0.00 | 0.00% | 17695 | 1981.15 | 1.00% | | 300608 | 思特奇 | 10.61 | -68.76 | 0.00 | 0.00% | 68232 | 7230.925 | 2.37% | | 688479 | 友车科技 | 18.76 | 33.55 | -0.01 | -0.05% | 4244.71 | 795.754 | 0.70% | | 300245 | 天玑科技 | 15.81 | -112.89 | -0.01 | -0.06% | 85191 | 13536.69 | 2.74% | | 600446 | 金证股份 | 15.01 | 66.74 | -0.01 | -0.07% | 59351 | 8919.597 | 0.63% | | 688244 | 永信至诚 | 39.63 | 134.99 | -0.04 | -0.10% | 5108.02 | 2031.896 | 1.03% | | 002439 | 启明星辰 | 15.16 | -81.62 | -0.02 | -0.13% | 90422 | 13727.88 | 1.25% | | 688695 | 中创股份 | 29.65 | 65.11 | -0.05 | -0.17% | 13977.1 | 4109.477 | 2.73% | | 300044 | 赛为智能 | 5.79 | -22.60 | -0.01 | -0.17% | 120136 | 6956.579 | 1.57% | | 300344 | 立方数科 | 8.57 | -46.46 | -0.02 | -0.23% | 197543 | 16998.45 | 3.09% | | 300324 | 旋极信息 | 3.57 | -22.08 | -0.01 | -0.28% | 372774 | 13264.17 | 2.18% | | 600845 | 宝信软件 | 26.60 | 33.86 | -0.08 | -0.30% | 54423 | 14439.48 | 0.26% | | 300518 | 新迅达 | 9.65 | -5.80 | -0.03 | -0.31% | 29415 | 2846.598 | 1.48% | | 300469 | 信息发展 | 31.93 | -43.10 | -0.15 | -0.47% | 39724 | 12729.98 | 1.69% | | 300663 | 科蓝软件 | 14.88 | -58.86 | -0.07 | -0.47% | 74645 | 11112.17 | 1.69% | | 688031 | 星环科技-U | 44.34 | -17.19 | -0.22 | -0.49% | 20917.35 | 9337.19 | 2.23% | | 600734 | 实达集团 | 3.90 | -21480.28 | -0.02 | -0.51% | 357299 | 13792.78 | 1.65% | | 603322 | 超讯通信 | 38.50 | 81.52 | -0.20 | -0.52% | 21836 | 8412.519 | 1.39% | | 301556 | 托普云农 | 88.59 | 60.48 | -0.52 | -0.58% | 11398 | 10099.02 | 6.21% | | 300383 | 光环新网 | 14.48 | 65.93 | -0.09 | -0.62% | 273042 | 39653.06 | 1.52% | | 300465 | 高伟达 | 14.12 | 199.82 | -0.10 | -0.70% | 66182 | 9346.29 | 1.49% | | 301592 | 六九一二 | 136.96 | 95.01 | -1.03 | -0.75% | 5124 | 7065.174 | 2.93% | | 300010 | 豆神教育 | 7.03 | 59.68 | -0.06 | -0.85% | 352915 | 24654.65 | 2.12% | | 300167 | *ST迪威 | 3.43 | -9.22 | -0.03 | -0.87% | 97851 | 3330.24 | 2.74% | | 300634 | 彩讯股份 | 23.50 | 46.07 | -0.21 | -0.89% | 144200 | 33632.82 | 3.32% | | 300674 | 宇信科技 | 22.33 | 41.39 | -0.20 | -0.89% | 124080 | 27754.42 | 1.76% | | 600406 | 国电南瑞 | 23.42 | 25.09 | -0.21 | -0.89% | 93843 | 22001.55 | 0.12% | | 300235 | 方直科技 | 9.98 | 106.78 | -0.09 | -0.89% | 58129 | 5771.24 | 2.86% | | 300386 | 飞天诚信 | 15.36 | -75.69 | -0.14 | -0.90% | 97060 | 14848.47 | 3.91% | | 837748 | 路桥信息 | 26.16 | 90.15 | -0.24 | -0.91% | 14650 | 3798.761 | 2.35% | | 688391 | 钜泉科技 | 28.27 | 34.13 | -0.27 | -0.95% | 13264.44 | 3706.488 | 2.34% | | 300442 | 润泽科技 | 52.41 | 41.86 | -0.51 | -0.96% | 84591 | 44494.63 | 1.38% | | 300851 | 交大思诺 | 28.08 | 36.87 | -0.30 | -1.06% | 8834 | 2474.036 | 2.02% | | 301208 | 中亦科技 | 39.97 | 40.01 | -0.43 | -1.06% | 31391 | 12573.97 | 7.13% | | 603383 | 顶点软件 | 38.65 | 40.92 | -0.43 | -1.10% | 21930 | 8497.75 | 1.07% | | 300561 | 汇金科技 | 20.23 | -1748.83 | -0.24 | -1.17% | 214751 | 44520.75 | 11.91% | | 300872 | 天阳科技 | 14.65 | 48.27 | -0.22 | -1.48% | 86515 | 12702.92 | 2.18% | | 000948 | 南天信息 | 18.55 | 45.87 | -0.29 | -1.54% | 274134 | 50871.77 | 7.05% | | 300380 | 安硕信息 | 51.00 | -1010.58 | -0.82 | -1.58% | 62547 | 32032.39 | 4.91% | | 600636 | 国新文化 | 7.07 | -12.65 | -0.13 | -1.81% | 109727 | 7649.793 | 2.50% | | 300605 | 恒锋信息 | 15.18 | -101.42 | -0.30 | -1.94% | 171326 | 25524.4 | 14.41% | | 300348 | 长亮科技 | 12.52 | 294.87 | -0.26 | -2.03% | 214387 | 26857.96 | 3.03% | | 838227 | 美登科技 | 62.45 | 58.83 | -1.68 | -2.62% | 7162 | 4410.87 | 4.06% | | 688449 | 联芸科技 | 42.10 | 224.55 | -1.22 | -2.82% | 40674.31 | 16959.04 | 6.25% | | 300468 | 四方精创 | 19.42 | 275.86 | -0.68 | -3.38% | 481776 | 93437.22 | 9.11% | | 600289 | *ST信通 | 6.95 | -26.80 | -0.25 | -3.47% | 175621 | 12431.31 | 3.10% | | 300350 | 华鹏飞 | 6.04 | -3261.18 | -0.22 | -3.51% | 528221 | 31522.07 | 11.20% | | 002279 | 久其软件 | 6.60 | -19.72 | -0.49 | -6.91% | 997440.9 | 65281.01 | 12.63% | | 300379 | 东方通 | 8.35 | -7.25 | -1.24 | -12.93% | 1751149 | 139679.7 | 32.64% |
|