|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)土木工程建筑业上涨家数:17下跌家数:51平均涨幅:-1.49%平均换手:2.64%总成交额:209.44亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 8.06 | 38.09 | +0.21 | +2.68% | 213772 | 17146.16 | 1.90% | | 000090 | 天健集团 | 3.54 | 41.40 | +0.09 | +2.61% | 458332 | 16062.93 | 2.45% | | 002061 | 浙江交科 | 3.58 | 9.96 | +0.08 | +2.29% | 231093 | 8148.224 | 0.89% | | 603778 | 国晟科技 | 20.40 | -23.79 | +0.41 | +2.05% | 878974 | 179751 | 13.67% | | 600667 | 太极实业 | 15.92 | 72.50 | +0.31 | +1.99% | 3421558 | 529141.9 | 16.36% | | 600072 | 中船科技 | 10.04 | -4.60 | +0.12 | +1.21% | 389327 | 39587.06 | 3.59% | | 600970 | 中材国际 | 9.02 | 8.91 | +0.10 | +1.12% | 194849 | 17484.41 | 0.74% | | 601668 | 中国建筑 | 4.74 | 5.16 | +0.04 | +0.85% | 1644898 | 77526.13 | 0.40% | | 601800 | 中国交建 | 6.20 | 7.54 | +0.05 | +0.81% | 394260 | 24357.83 | 0.33% | | 601186 | 中国铁建 | 6.32 | 4.88 | +0.05 | +0.80% | 393896 | 24684.02 | 0.34% | | 300536 | 农尚环境 | 9.84 | -12.24 | +0.06 | +0.61% | 189384 | 18650.1 | 6.46% | | 000498 | 山东路桥 | 5.08 | 3.68 | +0.02 | +0.40% | 52513 | 2645.124 | 0.36% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 1095193 | 28878.81 | 0.61% | | 601117 | 中国化学 | 7.31 | 6.81 | +0.02 | +0.27% | 567365 | 41534.43 | 0.94% | | 002140 | 东华科技 | 9.87 | 12.60 | +0.02 | +0.20% | 51134 | 5008.276 | 0.72% | | 002761 | 浙江建投 | 7.28 | 34.45 | +0.01 | +0.14% | 73225 | 5289.678 | 0.68% | | 000685 | 中山公用 | 10.38 | 7.06 | +0.01 | +0.10% | 135441 | 14003.12 | 1.09% | | 600248 | 陕建股份 | 3.03 | -828.65 | 0.00 | 0.00% | 165146 | 4955.143 | 0.45% | | 002775 | 文科股份 | 3.85 | -8.02 | 0.00 | 0.00% | 231710 | 8745.716 | 4.05% | | 600820 | 隧道股份 | 5.46 | 7.87 | -0.01 | -0.18% | 119827 | 6512.709 | 0.38% | | 001267 | 汇绿生态 | 50.60 | 477.99 | -0.18 | -0.35% | 334708 | 166909.3 | 5.50% | | 603257 | 中国瑞林 | 66.60 | 40.17 | -0.27 | -0.40% | 19448 | 12862.09 | 7.81% | | 600463 | 空港股份 | 9.05 | -27.36 | -0.04 | -0.44% | 30279 | 2716.215 | 1.01% | | 601068 | 中铝国际 | 5.01 | 55.96 | -0.03 | -0.60% | 114541 | 5702.218 | 0.45% | | 600039 | 四川路桥 | 8.31 | 10.30 | -0.05 | -0.60% | 116338 | 9675.201 | 0.13% | | 300008 | 天海防务 | 6.25 | 31.53 | -0.04 | -0.64% | 393614 | 24710.74 | 2.39% | | 601390 | 中国中铁 | 4.49 | 5.22 | -0.03 | -0.66% | 1163024 | 52018.09 | 0.57% | | 603637 | 镇海股份 | 18.02 | 73.76 | -0.14 | -0.77% | 73251 | 13150.9 | 3.07% | | 000753 | 漳州发展 | 5.02 | 73.73 | -0.04 | -0.79% | 153598 | 7712.613 | 1.55% | | 002586 | ST围海 | 3.75 | 16.13 | -0.03 | -0.79% | 32738 | 1227.827 | 0.30% | | 600170 | 上海建工 | 2.42 | 15.17 | -0.02 | -0.82% | 1049263 | 25242.17 | 1.18% | | 600853 | 龙建股份 | 3.43 | 8.95 | -0.03 | -0.87% | 92555 | 3182.532 | 0.91% | | 601789 | 宁波建工 | 4.52 | 21.78 | -0.04 | -0.88% | 289698 | 13098.61 | 2.67% | | 600512 | 腾达建设 | 2.06 | 278.88 | -0.02 | -0.96% | 185194 | 3793.765 | 1.17% | | 603176 | 汇通集团 | 4.91 | 111.29 | -0.05 | -1.01% | 50465 | 2461.537 | 1.09% | | 605303 | 园林股份 | 26.77 | -26.05 | -0.35 | -1.29% | 59400 | 15787.87 | 3.68% | | 002116 | 中国海诚 | 8.89 | 12.32 | -0.12 | -1.33% | 23784 | 2115.776 | 0.52% | | 600133 | 东湖高新 | 7.99 | 30.74 | -0.11 | -1.36% | 157821 | 12618.66 | 1.48% | | 600502 | 安徽建工 | 4.76 | 5.28 | -0.07 | -1.45% | 286086 | 13597.8 | 1.67% | | 002941 | 新疆交建 | 10.95 | 17.22 | -0.17 | -1.53% | 109708 | 11997.57 | 1.50% | | 002051 | 中工国际 | 12.03 | 56.50 | -0.20 | -1.64% | 834396.9 | 99888.27 | 6.80% | | 603955 | 大千生态 | 23.42 | -23.08 | -0.43 | -1.80% | 14708 | 3443.287 | 1.08% | | 600339 | 中油工程 | 3.23 | 48.40 | -0.07 | -2.12% | 562148 | 18189.97 | 1.01% | | 600846 | 同济科技 | 10.75 | 27.72 | -0.24 | -2.18% | 26427 | 2846.166 | 0.42% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.08 | -2.39% | 184060 | 6011.862 | 1.18% | | 601669 | 中国电建 | 4.86 | 8.97 | -0.12 | -2.41% | 1845013 | 89827 | 1.41% | | 300712 | 永福股份 | 20.54 | 553.36 | -0.52 | -2.47% | 25675 | 5251.774 | 1.37% | | 600284 | 浦东建设 | 5.32 | 18.32 | -0.14 | -2.56% | 137830 | 7332.085 | 1.42% | | 603316 | 诚邦股份 | 19.55 | -52.15 | -0.55 | -2.74% | 138532 | 27077.66 | 5.24% | | 002628 | 成都路桥 | 4.85 | -53.01 | -0.14 | -2.81% | 187691 | 9203.335 | 2.49% | | 920964 | 润农节水 | 5.04 | -69.82 | -0.15 | -2.89% | 24578 | 1254.78 | 1.66% | | 601611 | 中国核建 | 10.60 | 27.29 | -0.32 | -2.93% | 274537 | 29215.57 | 0.91% | | 603815 | 交建股份 | 5.58 | -4.55 | -0.17 | -2.96% | 137302 | 7645.764 | 2.22% | | 003001 | 中岩大地 | 16.16 | 280.13 | -0.50 | -3.00% | 42088 | 6835.212 | 3.68% | | 600491 | ST龙元 | 1.29 | -0.68 | -0.04 | -3.01% | 354958 | 4556.71 | 2.32% | | 603007 | 顺景科技 | 5.42 | -21.44 | -0.17 | -3.04% | 423611 | 22840.94 | 6.09% | | 002431 | ST棕榈 | 1.52 | -2.37 | -0.05 | -3.18% | 161926 | 2476.619 | 0.90% | | 000928 | 中钢国际 | 5.65 | 18.50 | -0.19 | -3.25% | 139302 | 7931.034 | 0.97% | | 300649 | 杭州园林 | 26.50 | -83.07 | -0.94 | -3.43% | 60993 | 16639.2 | 5.69% | | 002307 | 北新路桥 | 3.70 | -64.46 | -0.14 | -3.65% | 134703 | 5022.236 | 1.06% | | 601868 | 中国能建 | 2.65 | 20.63 | -0.11 | -3.99% | 5930236 | 158190.4 | 1.83% | | 605598 | 上海港湾 | 36.95 | 264.83 | -1.55 | -4.03% | 36323 | 13510.79 | 1.49% | | 300982 | 苏文电能 | 18.54 | -49.87 | -0.78 | -4.04% | 51908 | 9786.882 | 2.68% | | 300517 | 海波重科 | 10.63 | 460.16 | -0.46 | -4.15% | 45595 | 4830.588 | 3.61% | | 603843 | *ST正平 | 7.89 | -30.27 | -0.37 | -4.48% | 149424 | 11973.75 | 2.14% | | 002663 | 普邦股份 | 1.69 | -6.21 | -0.08 | -4.52% | 629306 | 10688.87 | 4.87% | | 000010 | *ST美丽 | 2.31 | -1564.11 | -0.12 | -4.94% | 283265 | 6579.754 | 3.26% | | 603959 | ST百利 | 3.83 | -10.97 | -0.20 | -4.96% | 110376 | 4267.175 | 2.25% | | 002542 | *ST中岩 | 1.52 | -2.92 | -0.08 | -5.00% | 292291 | 4482.852 | 1.66% | | 301098 | 金埔园林 | 8.41 | -6.19 | -0.97 | -10.34% | 295719 | 25884.13 | 17.72% |
|