中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海建工(600170)土木工程建筑业上涨家数:10下跌家数:56平均涨幅:-0.34%平均换手:1.70%总成交额:74.46亿元
更新时间：2025-07-01 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份9.89-27.92+0.90+10.01%207622053.380.79%
001267汇绿生态9.9494.96+0.56+5.97%19208518810.733.34%
300008天海防务7.7790.41+0.38+5.14%2558145189106.615.53%
603815交建股份7.5435.73+0.23+3.15%929246855.381.50%
600133东湖高新9.2120.01+0.23+2.56%22788520954.712.14%
603959ST百利6.24-8.78+0.13+2.13%20047412474.774.09%
600072中船科技13.22-304.69+0.26+2.01%37293349157.713.44%
000753漳州发展5.0297.68+0.09+1.83%29646415120.522.99%
002586*ST围海3.17-42.62+0.04+1.28%531341690.770.59%
002061浙江交科3.987.90+0.02+0.51%1729996876.240.67%
600502安徽建工4.705.990.000.00%1023714806.050.60%
600970中材国际8.587.530.000.00%478694102.290.21%
002060广东建工3.4811.430.000.00%439751528.080.28%
601868中国能建2.2310.900.000.00%45345410077.970.14%
600284浦东建设6.5911.29-0.01-0.15%374002464.670.39%
600667太极实业6.5722.07-0.01-0.15%17656111669.480.84%
601668中国建筑5.765.14-0.01-0.17%47614227483.230.12%
603176汇通集团4.7933.71-0.01-0.21%216371038.40.47%
000685中山公用8.769.82-0.02-0.23%479084205.010.38%
600248陕建股份3.805.03-0.01-0.26%510531943.60.14%
000090天健集团3.5311.70-0.01-0.28%897473170.340.48%
600853龙建股份3.538.63-0.01-0.28%430891521.160.43%
600339中油工程3.2630.98-0.01-0.31%2146256984.50.38%
601611中国核建9.1613.41-0.03-0.33%11037010138.790.37%
600820隧道股份6.087.01-0.02-0.33%497703028.790.16%
301098金埔园林8.9969.51-0.03-0.33%513464691.343.43%
601618中国中冶2.9710.85-0.01-0.34%39095811621.060.22%
000498山东路桥5.863.93-0.02-0.34%424322490.650.29%
601800中国交建8.706.24-0.03-0.34%12355010739.530.11%
601117中国化学7.647.89-0.03-0.39%20675215802.850.34%
601669中国电建4.857.17-0.02-0.41%25172312215.060.19%
600170上海建工2.3812.46-0.01-0.42%3388238081.620.38%
601068中铝国际4.5574.28-0.02-0.44%810183676.880.32%
600512腾达建设2.25-115.90-0.01-0.44%1023092309.650.64%
601186中国铁建7.975.07-0.04-0.50%1216319712.4490.11%
601390中国中铁5.585.22-0.03-0.53%19610410964.660.10%
002663普邦股份1.84-6.93-0.01-0.54%2679115036.851.92%
603388*ST元成3.49-3.47-0.02-0.57%592242075.491.82%
002116中国海诚10.1714.56-0.06-0.59%256162611.450.56%
603637镇海股份10.6826.90-0.08-0.74%263892839.311.11%
300982苏文电能17.8596.51-0.14-0.78%141142538.030.73%
600491龙元建设3.65-11.95-0.03-0.82%1141884173.960.75%
002431棕榈股份2.35-2.60-0.02-0.84%3225167669.51.78%
002140东华科技9.1215.78-0.08-0.87%285942620.260.53%
003001中岩大地34.6963.89-0.31-0.89%167595864.912.16%
002941新疆交建11.0421.90-0.10-0.90%252952798.690.39%
002761浙江建投8.7943.78-0.08-0.90%511574510.670.47%
600039四川路桥9.8111.82-0.09-0.91%14061313699.150.21%
603007*ST花王4.93-5.39-0.05-1.00%473472346.870.95%
002307北新路桥3.90-9.95-0.04-1.02%741552903.910.68%
002051中工国际8.5428.14-0.09-1.04%12715910936.521.03%
605598上海港湾21.1352.68-0.24-1.12%54601159.010.22%
603955大千生态30.69183.43-0.35-1.13%3831911732.192.82%
603778国晟科技3.32-22.09-0.04-1.19%886872972.021.38%
002062宏润建设4.7823.11-0.06-1.24%1531577278.8711.36%
000928中钢国际6.2010.44-0.08-1.27%1014726313.170.71%
300712永福股份23.72119.68-0.31-1.29%73261749.880.39%
002775文科股份3.74-26.30-0.05-1.32%538532037.221.23%
600463空港股份10.27-35.66-0.14-1.34%363683765.641.21%
002542中化岩土3.37-4.39-0.05-1.46%32063210885.222.07%
002628成都路桥4.47-36.95-0.07-1.54%795933591.861.06%
300517海波重科10.89211.63-0.20-1.80%192502122.191.55%
603257中国瑞林51.6639.39-1.05-1.99%149677780.676.13%
605303园林股份12.70-10.89-0.27-2.08%221352870.011.37%
600846同济科技11.1316.60-0.25-2.20%8934310049.141.43%
601789宁波建工5.4219.67-0.13-2.34%36708119988.783.38%
000010美丽生态2.9392.40-0.08-2.66%1197723550.892.17%
300536农尚环境9.57-28.91-0.33-3.33%20698320422.977.06%
603843*ST正平3.37-5.21-0.16-4.53%2817799633.244.03%
300649杭州园林18.14-44.35-0.96-5.03%18793534540.3917.71%

转至上海建工（600170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。