|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:20下跌家数:16平均涨幅:+0.63%平均换手:2.88%总成交额:44.63亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 4.31 | -4.51 | +0.39 | +9.95% | 240223 | 10353.6 | 0.55% | | 600398 | 海澜之家 | 7.36 | 16.02 | +0.40 | +5.75% | 739136 | 53800.95 | 1.54% | | 002569 | *ST步森 | 10.27 | -31.09 | +0.49 | +5.01% | 33285 | 3371.44 | 2.38% | | 002875 | 安奈儿 | 16.29 | -25.69 | +0.77 | +4.96% | 167045 | 27198.71 | 9.16% | | 002029 | 七匹狼 | 6.95 | 14.95 | +0.21 | +3.12% | 176445 | 12232.51 | 2.65% | | 002612 | 朗姿股份 | 17.28 | 29.20 | +0.44 | +2.61% | 130641 | 22381.85 | 5.13% | | 603511 | 爱慕股份 | 15.71 | 45.10 | +0.32 | +2.08% | 38906 | 6023.64 | 0.97% | | 603908 | 牧高笛 | 25.26 | 28.45 | +0.50 | +2.02% | 21363 | 5331.74 | 2.29% | | 603518 | 锦泓集团 | 10.04 | 12.45 | +0.16 | +1.62% | 252538 | 25084.88 | 7.34% | | 002687 | 乔治白 | 4.68 | 29.09 | +0.04 | +0.86% | 87324 | 4076.35 | 2.11% | | 301276 | 嘉曼服饰 | 18.32 | 14.60 | +0.13 | +0.71% | 13696 | 2501.84 | 2.97% | | 603877 | 太平鸟 | 14.60 | 30.76 | +0.10 | +0.69% | 14587 | 2114.92 | 0.31% | | 603839 | 安正时尚 | 7.38 | -32.93 | +0.04 | +0.54% | 58298 | 4244.81 | 1.50% | | 600107 | ST尔雅 | 3.90 | -22.35 | +0.02 | +0.52% | 40150 | 1561.7 | 1.12% | | 605138 | 盛泰集团 | 6.72 | 61.98 | +0.02 | +0.30% | 39268 | 2639.59 | 0.71% | | 603587 | 地素时尚 | 12.45 | 21.51 | +0.03 | +0.24% | 58460 | 7251.77 | 1.23% | | 002634 | 棒杰股份 | 4.24 | -2.81 | +0.01 | +0.24% | 337325 | 14401.79 | 7.55% | | 002763 | 汇洁股份 | 6.91 | 46.97 | +0.01 | +0.14% | 38156 | 2633.38 | 1.26% | | 603808 | 歌力思 | 8.31 | -10.30 | +0.01 | +0.12% | 55076 | 4561.7 | 1.49% | | 601566 | 九牧王 | 8.55 | 18.91 | +0.01 | +0.12% | 27636 | 2360.56 | 0.48% | | 002154 | 报喜鸟 | 3.76 | 13.22 | 0.00 | 0.00% | 156970 | 5901.66 | 1.10% | | 002656 | *ST摩登 | 2.41 | -368.23 | 0.00 | 0.00% | 91806 | 2209.26 | 1.36% | | 003016 | 欣贺股份 | 7.50 | -48.10 | 0.00 | 0.00% | 32659 | 2452.46 | 0.78% | | 600177 | 雅戈尔 | 7.29 | 12.76 | -0.01 | -0.14% | 168532 | 12283.02 | 0.36% | | 001234 | 泰慕士 | 21.35 | 37.83 | -0.08 | -0.37% | 22689 | 4838.4 | 2.48% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.07 | -0.44% | 42182 | 6740 | 1.08% | | 002003 | 伟星股份 | 10.86 | 17.56 | -0.05 | -0.46% | 29388 | 3190.02 | 0.29% | | 002269 | 美邦服饰 | 1.84 | -17.98 | -0.01 | -0.54% | 754266 | 13860.43 | 3.00% | | 301066 | 万事利 | 15.48 | 87.50 | -0.10 | -0.64% | 38834 | 6003.98 | 2.06% | | 001209 | 洪兴股份 | 17.80 | 64.64 | -0.12 | -0.67% | 18670 | 3340.05 | 1.94% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | -0.02 | -0.76% | 198464 | 5182.43 | 2.40% | | 002762 | *ST金比 | 5.84 | 41.78 | -0.05 | -0.85% | 114395 | 6620.25 | 5.41% | | 002404 | 嘉欣丝绸 | 6.41 | 22.20 | -0.06 | -0.93% | 116996 | 7498.72 | 2.57% | | 300005 | 探路者 | 8.45 | 88.09 | -0.08 | -0.94% | 251216 | 21256.01 | 2.84% | | 600400 | 红豆股份 | 2.25 | -16.65 | -0.03 | -1.32% | 573647 | 12856.42 | 2.50% | | 002563 | 森马服饰 | 5.18 | 13.88 | -0.08 | -1.52% | 292062 | 15177.79 | 1.33% | | 600137 | 浪莎股份 | 18.61 | 64.68 | -0.33 | -1.74% | 36873 | 6910.02 | 3.79% | | 603196 | 日播时尚 | 17.53 | -29.02 | -0.48 | -2.67% | 103513 | 18214.97 | 4.37% | | 300840 | 酷特智能 | 21.60 | -505.76 | -0.70 | -3.14% | 352959 | 77627.48 | 19.93% |
|