|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:22下跌家数:16平均涨幅:0.00%平均换手:3.55%总成交额:52.97亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603839 | 安正时尚 | 7.47 | -34.20 | +0.68 | +10.01% | 422986 | 30066.24 | 10.60% | | 600400 | 红豆股份 | 2.34 | -17.36 | +0.10 | +4.46% | 1188697 | 28174.07 | 5.19% | | 002875 | 安奈儿 | 14.49 | -22.85 | +0.38 | +2.69% | 85868 | 12227.31 | 4.71% | | 001209 | 洪兴股份 | 18.02 | 65.44 | +0.25 | +1.41% | 50644 | 9002.444 | 5.27% | | 603196 | 日播时尚 | 14.75 | -24.41 | +0.16 | +1.10% | 23667 | 3477.625 | 1.00% | | 301276 | 嘉曼服饰 | 21.91 | 14.55 | +0.22 | +1.01% | 17586 | 3833.69 | 4.58% | | 002563 | 森马服饰 | 6.00 | 16.08 | +0.06 | +1.01% | 212230 | 12653.37 | 0.96% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.02 | +0.87% | 129636 | 2993.984 | 2.13% | | 603808 | 歌力思 | 7.32 | -9.07 | +0.06 | +0.83% | 37419 | 2723.007 | 1.01% | | 301066 | 万事利 | 17.13 | 96.83 | +0.13 | +0.76% | 174794 | 29532.76 | 9.26% | | 300005 | 探路者 | 9.69 | 101.02 | +0.07 | +0.73% | 652224 | 63458.49 | 7.38% | | 600137 | 浪莎股份 | 16.89 | 58.70 | +0.10 | +0.60% | 25373 | 4281.097 | 2.61% | | 002762 | *ST金比 | 5.17 | 36.98 | +0.03 | +0.58% | 48900 | 2521.065 | 2.31% | | 600398 | 海澜之家 | 7.80 | 16.97 | +0.04 | +0.52% | 292496 | 22694.83 | 0.61% | | 601718 | 际华集团 | 2.73 | -2.86 | +0.01 | +0.37% | 290070 | 7913.921 | 0.66% | | 603587 | 地素时尚 | 12.19 | 21.06 | +0.04 | +0.33% | 19894 | 2414.32 | 0.42% | | 002029 | 七匹狼 | 6.66 | 14.33 | +0.02 | +0.30% | 127035 | 8396.476 | 1.91% | | 002763 | 汇洁股份 | 6.97 | 47.38 | +0.02 | +0.29% | 31817 | 2216.067 | 1.05% | | 002634 | 棒杰股份 | 3.96 | -2.63 | +0.01 | +0.25% | 109243 | 4305.435 | 2.45% | | 003016 | 欣贺股份 | 7.34 | -47.07 | +0.01 | +0.14% | 23064 | 1688.655 | 0.55% | | 603908 | 牧高笛 | 24.33 | 27.40 | +0.03 | +0.12% | 12781 | 3112.976 | 1.37% | | 603518 | 锦泓集团 | 8.34 | 10.36 | +0.01 | +0.12% | 173427 | 14370.4 | 5.04% | | 002486 | 嘉麟杰 | 2.42 | 56.93 | 0.00 | 0.00% | 181281 | 4362.428 | 2.19% | | 001234 | 泰慕士 | 20.41 | 36.17 | -0.02 | -0.10% | 60487 | 12187.62 | 5.67% | | 002687 | 乔治白 | 4.46 | 27.73 | -0.01 | -0.22% | 74284 | 3306.854 | 1.80% | | 002154 | 报喜鸟 | 3.88 | 13.64 | -0.01 | -0.26% | 232919 | 9048.424 | 1.64% | | 002832 | 比音勒芬 | 16.26 | 12.37 | -0.08 | -0.49% | 77281 | 12585.92 | 1.98% | | 600177 | 雅戈尔 | 7.49 | 13.11 | -0.04 | -0.53% | 183386 | 13752.9 | 0.40% | | 603877 | 太平鸟 | 15.94 | 33.78 | -0.12 | -0.75% | 12383 | 1975.892 | 0.26% | | 603511 | 爱慕股份 | 14.04 | 40.31 | -0.13 | -0.92% | 20266 | 2837.886 | 0.50% | | 002003 | 伟星股份 | 11.47 | 18.55 | -0.14 | -1.21% | 47277 | 5441.77 | 0.46% | | 300840 | 酷特智能 | 22.83 | -534.57 | -0.34 | -1.47% | 306141 | 70342.28 | 17.29% | | 002404 | 嘉欣丝绸 | 6.54 | 22.65 | -0.10 | -1.51% | 460438 | 29842.8 | 10.10% | | 601566 | 九牧王 | 9.01 | 19.93 | -0.15 | -1.64% | 64112 | 5793.194 | 1.12% | | 002269 | 美邦服饰 | 1.81 | -17.69 | -0.04 | -2.16% | 1221588 | 22172.01 | 4.86% | | 600107 | ST尔雅 | 3.49 | -20.00 | -0.09 | -2.51% | 87204 | 3088.06 | 2.42% | | 002612 | 朗姿股份 | 16.95 | 28.64 | -0.45 | -2.59% | 159792 | 27131.32 | 6.27% | | 002569 | *ST步森 | 8.32 | -25.19 | -0.43 | -4.91% | 48818 | 4095.319 | 3.49% | | 605138 | 盛泰集团 | 7.86 | 72.49 | -0.63 | -7.42% | 375547 | 29646.96 | 6.76% |
|