|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞茂通(600180)批发业上涨家数:48下跌家数:42平均涨幅:-0.23%平均换手:2.12%总成交额:91.95亿元 更新时间：2025-06-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 7.87 | 28.29 | +0.72 | +10.07% | 577230 | 44643 | 15.92% | | 600599 | *ST熊猫 | 8.41 | -2.93 | +0.40 | +4.99% | 23299 | 1923.56 | 1.40% | | 300975 | 商络电子 | 11.50 | 92.61 | +0.37 | +3.32% | 132836 | 15152.7 | 2.81% | | 605056 | 咸亨国际 | 15.30 | 26.64 | +0.47 | +3.17% | 68808 | 10532.48 | 1.69% | | 002072 | 凯瑞德 | 5.05 | -324.65 | +0.14 | +2.85% | 45411 | 2277.79 | 1.44% | | 000096 | 广聚能源 | 14.59 | 73.66 | +0.39 | +2.75% | 216199 | 31879.88 | 4.23% | | 600058 | 五矿发展 | 7.67 | 27.37 | +0.19 | +2.54% | 125296 | 9691.87 | 1.17% | | 000638 | *ST万方 | 5.02 | 134.59 | +0.12 | +2.45% | 50501 | 2522.18 | 1.63% | | 000159 | 国际实业 | 5.91 | -6.48 | +0.14 | +2.43% | 399172 | 23737.63 | 8.30% | | 002416 | 爱施德 | 11.32 | 25.99 | +0.21 | +1.89% | 90804 | 10201.65 | 0.74% | | 000829 | 天音控股 | 9.77 | -754.86 | +0.18 | +1.88% | 68067 | 6592.39 | 0.66% | | 301099 | 雅创电子 | 42.66 | 42.33 | +0.71 | +1.69% | 8414 | 3575.46 | 1.20% | | 603716 | 塞力医疗 | 12.65 | -10.66 | +0.21 | +1.69% | 164186 | 20618.1 | 8.60% | | 600128 | 苏豪弘业 | 10.42 | 76.19 | +0.13 | +1.26% | 87545 | 9162.19 | 3.55% | | 002819 | 东方中科 | 27.66 | -38.47 | +0.33 | +1.21% | 28601 | 7891.52 | 1.22% | | 300538 | 同益股份 | 14.60 | -27.74 | +0.17 | +1.18% | 9863 | 1438.2 | 0.86% | | 600180 | 瑞茂通 | 4.43 | -1744.49 | +0.05 | +1.14% | 58530 | 2581.76 | 0.54% | | 301126 | 达嘉维康 | 10.98 | 219.34 | +0.12 | +1.10% | 18459 | 2026.23 | 1.34% | | 002133 | 广宇集团 | 2.94 | -2.17 | +0.03 | +1.03% | 88592 | 2601.88 | 1.15% | | 600335 | 国机汽车 | 6.30 | 23.35 | +0.06 | +0.96% | 54079 | 3407.8 | 0.36% | | 002441 | 众业达 | 8.72 | 35.87 | +0.08 | +0.93% | 39959 | 3466.98 | 1.00% | | 000705 | 浙江震元 | 8.45 | 54.97 | +0.07 | +0.84% | 42171 | 3570.97 | 1.50% | | 600082 | 海泰发展 | 3.71 | 223.24 | +0.03 | +0.82% | 128699 | 4766.61 | 2.03% | | 600608 | *ST沪科 | 3.77 | -213.91 | +0.03 | +0.80% | 10167 | 384.21 | 0.32% | | 000632 | 三木集团 | 3.79 | -3.12 | +0.03 | +0.80% | 186164 | 7066.23 | 4.00% | | 300937 | 药易购 | 27.81 | 235.10 | +0.21 | +0.76% | 15329 | 4276.42 | 2.44% | | 603122 | 合富中国 | 6.72 | 185.35 | +0.05 | +0.75% | 26244 | 1772.59 | 0.66% | | 600981 | 汇鸿集团 | 2.70 | 39.50 | +0.02 | +0.75% | 136888 | 3688.55 | 0.61% | | 001287 | 中电港 | 17.39 | 48.88 | +0.12 | +0.69% | 31430 | 5463.02 | 0.72% | | 600829 | 人民同泰 | 7.40 | 23.74 | +0.05 | +0.68% | 37441 | 2765.57 | 0.65% | | 000062 | 深圳华强 | 25.21 | 100.97 | +0.17 | +0.68% | 97925 | 24685.42 | 0.94% | | 301166 | 优宁维 | 30.02 | -2061.35 | +0.16 | +0.54% | 5276 | 1580.61 | 1.28% | | 000025 | 特力A | 18.27 | 58.07 | +0.09 | +0.50% | 87783 | 16067.63 | 2.23% | | 301370 | 国科恒泰 | 10.33 | 51.66 | +0.05 | +0.49% | 14672 | 1516.41 | 0.45% | | 600833 | 第一医药 | 13.01 | 22.03 | +0.06 | +0.46% | 16747 | 2186.44 | 0.75% | | 300131 | 英唐智控 | 6.76 | 129.67 | +0.03 | +0.45% | 69948 | 4726.47 | 0.67% | | 000034 | 神州数码 | 36.29 | 35.12 | +0.16 | +0.44% | 64591 | 23459.15 | 1.09% | | 600153 | 建发股份 | 10.00 | 10.27 | +0.04 | +0.40% | 55845 | 5579.94 | 0.19% | | 001298 | 好上好 | 21.35 | 147.26 | +0.08 | +0.38% | 86915 | 18549.81 | 5.64% | | 002390 | 信邦制药 | 3.54 | 82.11 | +0.01 | +0.28% | 95202 | 3371.96 | 0.51% | | 600739 | 辽宁成大 | 10.75 | 35.06 | +0.03 | +0.28% | 48549 | 5236.02 | 0.32% | | 600051 | 宁波联合 | 7.32 | 25.88 | +0.02 | +0.27% | 38969 | 2857.95 | 1.25% | | 832149 | 利尔达 | 14.79 | -78.51 | +0.04 | +0.27% | 22351 | 3303.299 | 1.94% | | 000151 | 中成股份 | 12.19 | -13.91 | +0.02 | +0.16% | 19363 | 2359.44 | 0.63% | | 000670 | 盈方微 | 6.57 | -76.88 | +0.01 | +0.15% | 90012 | 5912.46 | 1.25% | | 002788 | 鹭燕医药 | 8.50 | 9.91 | +0.01 | +0.12% | 29867 | 2548.86 | 0.78% | | 600648 | 外高桥 | 10.67 | 15.22 | +0.01 | +0.09% | 13269 | 1419.44 | 0.14% | | 603071 | 物产环能 | 12.37 | 10.56 | +0.01 | +0.08% | 7361 | 910.11 | 0.13% | | 600173 | 卧龙新能 | 5.90 | 135.27 | 0.00 | 0.00% | 33935 | 2000.38 | 0.48% | | 300184 | 力源信息 | 9.38 | 104.58 | 0.00 | 0.00% | 115262 | 10832.23 | 1.10% | | 002589 | 瑞康医药 | 2.96 | 226.97 | 0.00 | 0.00% | 100873 | 2983.06 | 0.74% | | 603108 | 润达医疗 | 17.23 | -284.32 | 0.00 | 0.00% | 53558 | 9243.551 | 0.89% | | 002462 | 嘉事堂 | 13.12 | 29.15 | -0.01 | -0.08% | 17930 | 2354.78 | 0.62% | | 003020 | 立方制药 | 23.54 | 26.72 | -0.03 | -0.13% | 27381 | 6477.24 | 1.99% | | 000906 | 浙商中拓 | 6.27 | 14.01 | -0.01 | -0.16% | 43659 | 2742.05 | 0.62% | | 001335 | 信凯科技 | 38.13 | 30.65 | -0.07 | -0.18% | 7179 | 2744.36 | 3.13% | | 600415 | 小商品城 | 19.26 | 33.38 | -0.04 | -0.21% | 328394 | 64053.18 | 0.60% | | 002091 | 江苏国泰 | 7.50 | 10.75 | -0.02 | -0.27% | 57248 | 4304.19 | 0.36% | | 603970 | 中农立华 | 14.17 | 19.00 | -0.04 | -0.28% | 22078 | 3129.22 | 0.82% | | 000411 | 英特集团 | 10.50 | 10.55 | -0.03 | -0.28% | 16285 | 1715.87 | 0.50% | | 603368 | 柳药集团 | 16.83 | 8.07 | -0.05 | -0.30% | 24979 | 4211.55 | 0.63% | | 300650 | 太龙股份 | 13.19 | 57.36 | -0.05 | -0.38% | 36687 | 4854.76 | 2.40% | | 000950 | 重药控股 | 5.02 | 28.42 | -0.02 | -0.40% | 87991 | 4427.96 | 0.51% | | 000019 | 深粮控股 | 6.82 | 22.28 | -0.03 | -0.44% | 44046 | 3007.48 | 1.06% | | 300755 | 华致酒行 | 17.89 | 102651.60 | -0.10 | -0.56% | 35447 | 6325.33 | 0.85% | | 600056 | 中国医药 | 10.37 | 27.89 | -0.06 | -0.58% | 49352 | 5138.97 | 0.33% | | 000065 | 北方国际 | 10.00 | 11.13 | -0.06 | -0.60% | 79636 | 7998.84 | 0.82% | | 600822 | 上海物贸 | 9.88 | 94.02 | -0.06 | -0.60% | 32978 | 3266.67 | 0.83% | | 000626 | 远大控股 | 6.47 | -11.60 | -0.04 | -0.61% | 25675 | 1667.53 | 0.51% | | 000900 | 现代投资 | 4.27 | 19.80 | -0.03 | -0.70% | 132151 | 5658.46 | 0.87% | | 600710 | 苏美达 | 9.34 | 10.38 | -0.07 | -0.74% | 50962 | 4773.64 | 0.39% | | 000028 | 国药一致 | 25.29 | 24.20 | -0.19 | -0.75% | 19396 | 4915.92 | 0.41% | | 000652 | 泰达股份 | 3.90 | 50.41 | -0.03 | -0.76% | 56029 | 2196.02 | 0.38% | | 600689 | 上海三毛 | 11.94 | 140.44 | -0.10 | -0.83% | 14955 | 1793.72 | 0.98% | | 600287 | ST舜天 | 5.74 | 55.13 | -0.05 | -0.86% | 43310 | 2473.51 | 0.99% | | 600755 | 厦门国贸 | 6.26 | 21.30 | -0.06 | -0.95% | 170832 | 10709.84 | 0.80% | | 600278 | 东方创业 | 7.26 | 30.10 | -0.08 | -1.09% | 70145 | 5108.8 | 0.80% | | 002221 | 东华能源 | 8.81 | 31.51 | -0.10 | -1.12% | 92609 | 8182.95 | 0.63% | | 600704 | 物产中大 | 5.22 | 8.38 | -0.06 | -1.14% | 194921 | 10221.55 | 0.38% | | 600725 | 云维股份 | 3.20 | -59.72 | -0.04 | -1.23% | 128261 | 4114.01 | 1.04% | | 600753 | *ST海钦 | 7.11 | -7.52 | -0.10 | -1.39% | 25662 | 1808.88 | 1.11% | | 300475 | 香农芯创 | 34.02 | 59.16 | -0.48 | -1.39% | 135175 | 47005.85 | 3.03% | | 600511 | 国药股份 | 29.87 | 11.27 | -0.47 | -1.55% | 40012 | 12018.18 | 0.72% | | 601061 | 中信金属 | 7.98 | 14.73 | -0.14 | -1.72% | 124911 | 10061.94 | 2.49% | | 600098 | 广州发展 | 6.66 | 13.45 | -0.12 | -1.77% | 140977 | 9441.22 | 0.40% | | 600998 | 九州通 | 5.34 | 9.16 | -0.10 | -1.84% | 145654 | 7850.49 | 0.29% | | 600538 | 国发股份 | 5.56 | -37.20 | -0.12 | -2.11% | 48367 | 2713.91 | 0.92% | | 301015 | 百洋医药 | 23.79 | 21.18 | -0.57 | -2.34% | 143160 | 34648.1 | 2.72% | | 000701 | 厦门信达 | 7.39 | -6.24 | -0.20 | -2.64% | 1164629 | 88050.75 | 17.44% | | 301263 | 泰恩康 | 36.62 | 165.24 | -1.23 | -3.25% | 113029 | 42014.93 | 3.72% | | 001316 | 润贝航科 | 45.50 | 36.58 | -2.38 | -4.97% | 45266 | 20635.61 | 16.51% | | 600250 | 南京商旅 | 11.88 | 116.92 | -0.79 | -6.24% | 362602 | 44617.91 | 11.67% | | 603003 | 退龙宇 | 2.37 | -2.63 | -0.16 | -6.32% | 167707 | 3931.29 | 4.46% | | 600387 | *ST海越 | 0.95 | -1.37 | -0.44 | -31.65% | 542571 | 5163.37 | 13.43% |
|