中财网 中财网股票行情
博睿数据(688229)软件和信息技术服务业上涨家数:138下跌家数:199平均涨幅:-0.08%平均换手:1.16%总成交额:312.59亿元
更新时间：2025-04-18 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创21.33302.99+2.41+12.74%92061019034417.40%
300810中科海讯39.04-22.64+4.36+12.57%7759029094.416.81%
002987京北方19.5538.88+1.78+10.02%19193336542.613.19%
300399天利科技19.47105.52+1.24+6.80%7735214906.73.91%
000158常山北明21.45-136.89+1.01+4.94%567347119666.73.58%
300386飞天诚信15.80-77.86+0.69+4.57%17631527907.147.10%
301316慧博云通26.74154.48+1.13+4.41%10062526610.314.14%
002261拓维信息29.56-2219.07+1.18+4.16%1780336521758.615.62%
603123翠微股份9.01-11.57+0.35+4.04%35873231669.445.50%
688225亚信安全23.05-31.99+0.89+4.02%22462.845146.7121.07%
300348长亮科技12.78300.99+0.45+3.65%19721524951.042.79%
300465高伟达14.40203.78+0.49+3.52%11722216834.62.64%
600797浙大网新9.77158.96+0.30+3.17%45970644820.644.47%
300674宇信科技22.7242.11+0.66+2.99%16090636452.172.29%
603383顶点软件39.2241.52+1.11+2.91%234889131.321.15%
300738奥飞数据21.37168.95+0.58+2.79%21485745772.342.18%
300167*ST迪威3.39-9.11+0.09+2.73%543791844.981.52%
839493并行科技153.39-350.04+4.06+2.72%1256419245.893.87%
835207众诚科技24.41-130.92+0.63+2.65%85982084.6241.53%
300941创识科技25.7669.66+0.63+2.51%1368233430711.28%
000948南天信息18.6646.15+0.43+2.36%13979325817.083.59%
688657浩辰软件45.3447.15+1.04+2.35%3648.81635.8870.90%
837748路桥信息26.3290.70+0.60+2.33%91872406.4761.47%
430425乐创技术25.9067.38+0.55+2.17%155984058.333.69%
300541先进数通11.85132.48+0.25+2.16%713888435.141.99%
002990盛视科技29.2243.66+0.57+1.99%147194288.381.10%
301337亚华电子26.3112050.26+0.51+1.98%157724228.534.06%
301248杰创智能18.98-54.34+0.36+1.93%209913967.392.06%
300533冰川网络21.92-12.51+0.40+1.86%168413646.821.02%
600602云赛智联21.29143.87+0.36+1.72%13157528007.891.22%
837592华信永道56.49165.80+0.94+1.69%54463064.4931.43%
301208中亦科技40.3040.34+0.66+1.66%218868792.484.97%
300663科蓝软件14.92-59.02+0.24+1.63%409046055.070.93%
300645正元智慧13.7992.08+0.22+1.62%573018043.954.03%
002929润建股份46.4940.27+0.74+1.62%2336910835.051.11%
300872天阳科技14.7148.47+0.23+1.59%403155919.241.02%
300245天玑科技15.81-112.89+0.24+1.54%7700812240.682.47%
300380安硕信息50.80-1006.62+0.75+1.50%3852719582.813.02%
002065东华软件9.5060.94+0.14+1.50%28049426489.880.96%
688038中科通达13.29-18.98+0.19+1.45%6136.15816.66550.53%
300311任子行5.60-35.66+0.08+1.45%625743499.381.16%
300442润泽科技52.7442.12+0.74+1.42%4492323582.590.73%
301339通行宝21.0041.51+0.29+1.40%142212974.181.18%
300339润和软件48.85220.66+0.67+1.39%8569541651.191.10%
300377赢时胜22.23371.17+0.29+1.32%9368320802.051.40%
688619罗普特8.46-11.26+0.11+1.32%4447.57374.52890.24%
839790联迪信息39.60325.32+0.50+1.28%81613229.5831.50%
300579数字认证27.11581.21+0.34+1.27%133303602.960.51%
000555神州信息10.56-19.66+0.13+1.25%456984805.060.47%
300264佳创视讯4.88-39.44+0.06+1.24%320031555.990.86%
688318财富趋势136.3082.04+1.57+1.17%4598.066237.2690.25%
000889ST中嘉2.63-69.49+0.03+1.15%1259203349.331.45%
300469信息发展31.39-42.38+0.35+1.13%193096046.540.82%
688500慧辰股份27.20-9.88+0.29+1.08%3082832.19750.41%
600571信雅达15.04102.76+0.16+1.08%12607618784.772.75%
300085银之杰31.25-171.03+0.32+1.03%6083318972.960.96%
688168安博通64.5642329.61+0.66+1.03%4560.372980.7010.59%
300249依米康12.87-44.44+0.13+1.02%626888076.621.68%
603887城地香江18.11-14.55+0.18+1.00%7906614322.081.33%
688590新致软件20.4294.02+0.20+0.99%10467.082125.9450.40%
002401中远海科14.4041.94+0.14+0.98%158962271.70.43%
301236软通动力54.06200.04+0.51+0.95%4260322962.940.63%
300047天源迪科11.99329.55+0.11+0.93%540376470.930.98%
301153中科江南24.0380.51+0.22+0.92%100222410.220.49%
000997新大陆27.1027.85+0.22+0.82%4983013404.660.49%
002195岩山科技4.98628.52+0.04+0.81%59323029427.751.06%
301396宏景科技70.111072.11+0.56+0.81%4222429699.228.29%
603220中贝通信22.6052.32+0.18+0.80%333137527.440.77%
688279峰岹科技214.5089.10+1.68+0.79%2333.874994.0060.42%
002657中科金财17.60-40.59+0.13+0.74%234974102.990.70%
002232启明信息16.27-96.20+0.12+0.74%118701919.610.29%
300383光环新网14.4365.70+0.10+0.70%9273113329.90.52%
603869ST智知5.78-46.01+0.04+0.70%114966.030.02%
300846首都在线18.86-31.14+0.13+0.69%8897716828.562.28%
831175派诺科技21.4448.95+0.14+0.66%49451057.8420.99%
833030立方控股32.16-85.44+0.21+0.66%131614244.4862.37%
300017网宿科技10.7538.98+0.07+0.66%15351416448.610.67%
301315威士顿46.4765.78+0.30+0.65%36051672.040.97%
873806云星宇14.1657.04+0.09+0.64%73201033.2710.24%
300532今天国际11.1015.11+0.07+0.63%197182200.460.46%
300020*ST银江3.37-7.66+0.02+0.60%503041705.70.66%
300344立方数科8.46-45.86+0.05+0.59%14179111942.772.22%
688368晶丰明源111.45-296.15+0.65+0.59%6803.787592.4560.77%
300287飞利信5.24-28.86+0.03+0.58%1348237066.561.03%
300925法本信息20.9964.98+0.12+0.57%198984168.090.60%
688316青云科技-U54.57-23.83+0.31+0.57%3841.812094.7231.07%
300609汇纳科技25.82-78.09+0.13+0.51%66231730.630.55%
300096ST易联众4.06-10.98+0.02+0.50%11623472.090.27%
688258卓易信息42.85116.10+0.21+0.49%16853.477161.3421.94%
002368太极股份23.8277.69+0.11+0.46%1461434610.24%
002123梦网科技13.25-5.93+0.06+0.45%9955713177.171.39%
003029吉大正元19.95-26.59+0.09+0.45%85991716.810.50%
300598诚迈科技43.1336.16+0.19+0.44%97444197.050.45%
300895铜牛信息43.73-34.25+0.19+0.44%226999971.6891.64%
300231银信科技9.84116.35+0.04+0.41%200861971.180.45%
300050世纪鼎利4.97-36.40+0.02+0.40%251151246.50.46%
301299卓创资讯56.2252.45+0.22+0.39%45272552.051.29%
300603立昂技术10.36403.73+0.04+0.39%276002860.720.74%
002093国脉科技10.4164.00+0.04+0.39%843258777.4490.84%
300333兆日科技10.94-129.51+0.04+0.37%352953879.521.05%
002908德生科技8.25115.04+0.03+0.36%10201842.290.33%
688651盛邦安全33.1881.07+0.12+0.36%1107.15366.69570.35%
872953国子软件49.7071.75+0.17+0.34%65613243.5092.41%
300559佳发教育9.9760.86+0.03+0.30%125551253.580.40%
300496中科创达50.251898.90+0.15+0.30%117185877.760.32%
300248新开普14.1559.32+0.04+0.28%591778379.111.45%
688188柏楚电子174.2640.56+0.49+0.28%946.111647.7960.05%
688004博汇科技14.87-26.27+0.04+0.27%4736.19715.9620.59%
300075数字政通15.23-344.27+0.04+0.26%256613903.480.50%
002771真视通15.34455.63+0.04+0.26%83101274.070.49%
300290荣科科技16.10876.13+0.04+0.25%300544840.310.47%
688232新点软件29.8348.19+0.07+0.24%3156.46938.41930.18%
688682霍莱沃31.17157.09+0.07+0.23%1987.04623.07850.27%
300292吴通控股4.56130.07+0.01+0.22%395651802.330.35%
605398新炬网络28.4190.29+0.06+0.21%92312625.640.57%
603927中科软19.2345.00+0.04+0.21%146772810.330.18%
300166东方国信9.62-23.04+0.02+0.21%729306988.520.81%
300525博思软件14.8432.68+0.03+0.20%370785481.670.60%
600446金证股份14.9166.30+0.03+0.20%252243738.720.27%
002649博彦科技11.6239.63+0.02+0.17%270913136.520.49%
300349金卡智能11.9012.18+0.02+0.17%6246741.750.17%
688369致远互联29.83-27.13+0.05+0.17%10417.193112.7490.90%
301085亚康股份54.7091.75+0.08+0.15%39942189.920.68%
300520科大国创21.53-12.73+0.03+0.14%131982836.560.48%
002380科远智慧22.4723.56+0.03+0.13%96662173.080.68%
688201信安世纪8.39-104.14+0.01+0.12%11684.11981.0940.39%
300493润欣科技19.29243.18+0.02+0.10%311185993.180.62%
002362汉王科技19.53-43.34+0.02+0.10%75101465.710.36%
300561汇金科技19.73-1705.60+0.02+0.10%10823521192.126.00%
301313凡拓数创20.32-22.69+0.02+0.10%3071625.310.47%
301270汉仪股份32.18334.06+0.03+0.09%43921412.720.59%
300634彩讯股份23.0545.19+0.02+0.09%346427980.3110.80%
300682朗新集团12.1823.53+0.01+0.08%145111759.610.14%
300250初灵信息14.10-130.03+0.01+0.07%115941638.690.74%
600476湘邮科技14.4896.13+0.01+0.07%79821158.490.50%
603206嘉环科技16.3533.22+0.01+0.06%5986977.20.69%
301221光庭信息42.22-495.75+0.02+0.05%28451200.530.65%
301139元道通信26.7461.27+0.01+0.04%133283577.981.91%
600880博瑞传播4.30555.500.000.00%16778720.070.15%
600410华胜天成7.57-18.940.000.00%629224754.560.57%
002148北纬科技6.26134.110.000.00%15332959.520.34%
002197ST证通4.60-18.470.000.00%585862677.191.10%
002268电科网安14.81210.410.000.00%113951685.520.13%
300036超图软件13.72157.300.000.00%93311279.530.21%
300051琏升科技--------------
300098高新兴4.41-93.000.000.00%635842799.130.41%
002642荣联科技6.96163.820.000.00%283081971.190.43%
300369绿盟科技6.49-6.660.000.00%216191400.850.27%
300542新晨科技--------------
603232格尔软件12.8183.210.000.00%5954762.450.26%
300608思特奇10.52-68.180.000.00%251762647.930.88%
300730科创信息11.45-26.560.000.00%132461518.630.67%
003007直真科技27.8034.290.000.00%3431954.050.46%
688327云从科技-UW12.91-17.860.000.00%44595.125758.2860.59%
002912中新赛克23.4466.79-0.01-0.04%2975696.560.18%
300996普联软件21.8036.41-0.01-0.05%126742767.860.75%
300229拓尔思18.13248.43-0.01-0.06%499499025.5110.63%
300678中科信息28.86893.09-0.02-0.07%63641836.590.22%
688588凌志软件11.7637.06-0.01-0.08%11940.421399.1930.30%
688435英方软件29.30289.33-0.03-0.10%1664.86488.17720.36%
688631莱斯信息77.2097.31-0.08-0.10%2095.291617.7440.34%
688292浩瀚深度19.2884.83-0.02-0.10%1574.21302.57930.17%
000682东方电子9.3620.31-0.01-0.11%108511015.120.08%
301269华大九天123.04760.29-0.14-0.11%1138014103.340.43%
600271航天信息8.36970.88-0.01-0.12%253442115.640.14%
002212天融信7.31-29.49-0.01-0.14%350112554.180.30%
002331皖通科技7.07-146.31-0.01-0.14%7688544.430.19%
002474榕基软件6.15-37.09-0.01-0.16%294521815.010.55%
300448浩云科技6.04-126.38-0.01-0.17%278711684.070.57%
688078龙软科技30.1669.34-0.05-0.17%2043.19617.07220.28%
002063远光软件5.7437.33-0.01-0.17%505282891.560.30%
002777久远银海16.5192.00-0.03-0.18%80691329.420.20%
000409云鼎科技10.7578.62-0.02-0.19%405514362.680.96%
600718东软集团10.00131.53-0.02-0.20%348443486.680.29%
301195北路智控29.8919.56-0.06-0.20%1284384.350.26%
600756浪潮软件14.18337.24-0.03-0.21%121111719.930.37%
300352北信源4.51-152.59-0.01-0.22%425641916.330.35%
300150世纪瑞尔4.34-408.35-0.01-0.23%348151519.070.68%
688228开普云63.25207.44-0.15-0.24%7156.314550.651.06%
002322理工能科12.6517.28-0.03-0.24%5387681.140.15%
300597吉大通信8.40-21401.40-0.02-0.24%145421227.950.54%
300183东软载波16.46113.94-0.04-0.24%174812867.470.49%
300275梅安森12.1766.81-0.03-0.25%151571849.040.59%
300845捷安高科12.1133.12-0.03-0.25%4842588.610.47%
300768迪普科技15.7265.27-0.04-0.25%100811586.320.24%
300277海联讯11.65412.64-0.03-0.26%176362060.920.53%
688030山石网科15.12-19.86-0.04-0.26%2481.8376.76580.14%
603636南威软件11.23-180.33-0.03-0.27%148221664.520.26%
603602纵横通信14.73117.68-0.04-0.27%5278776.960.23%
300302同有科技14.09-80.71-0.04-0.28%178082515.520.48%
300010豆神教育6.9759.17-0.02-0.29%817755701.830.49%
002316ST亚联3.45-464.70-0.01-0.29%8607295.970.25%
002602ST华通6.8556.85-0.02-0.29%1384129461.5290.20%
002230科大讯飞44.02474.97-0.13-0.29%4173918329.520.19%
603990麦迪科技13.25-11.78-0.04-0.30%526457006.481.72%
688246嘉和美康29.47-241.41-0.09-0.30%3288.09966.96380.33%
688508芯朋微58.9260.16-0.18-0.30%56425.7233599.594.30%
002970锐明技术44.3332.62-0.14-0.31%28731277.850.25%
300253卫宁健康9.3757.52-0.03-0.32%615235766.560.32%
688568中科星图49.7476.84-0.16-0.32%5408.592689.8780.10%
301380挖金客40.1552.25-0.13-0.32%1893761.870.63%
603421鼎信通讯6.1581.91-0.02-0.32%9745601.790.15%
003005竞业达29.09146.53-0.10-0.34%49451437.450.67%
600654中安科2.87117.93-0.01-0.35%611971752.250.27%
301213观想科技44.44-1826.75-0.16-0.36%1110494.70.21%
300588熙菱信息10.97-65.15-0.04-0.36%100581108.930.57%
600536中国软件46.33-265.86-0.17-0.37%4153119242.760.49%
301159三维天地27.00-46.93-0.10-0.37%2818766.80.66%
300523辰安科技18.89-54.23-0.07-0.37%2658502.980.11%
300659中孚信息13.43-27.94-0.05-0.37%86121161.120.45%
300299富春股份5.37-93.75-0.02-0.37%272371466.490.42%
688088虹软科技42.5688.84-0.16-0.37%10109.634305.230.25%
688083中望软件95.26189.89-0.36-0.38%4159.363972.7320.34%
300235方直科技9.82105.06-0.04-0.41%135261331.240.67%
301178天亿马31.63-209.31-0.13-0.41%3009954.530.69%
300556丝路视觉16.74-10.28-0.07-0.42%4780800.30.46%
300508维宏股份28.4432.74-0.12-0.42%2571735.560.31%
300550和仁科技11.82115.24-0.05-0.42%3871459.430.15%
600850电科数字23.3029.04-0.10-0.43%129123001.840.21%
002298中电鑫龙4.63-4.02-0.02-0.43%376891742.610.58%
688118普元信息23.07-47.38-0.10-0.43%6145.011420.1570.67%
688579山大地纬9.1657.18-0.04-0.43%9065.45832.74150.23%
600728佳都科技4.57-85.24-0.02-0.44%409841877.740.19%
300560中富通11.34-42.81-0.05-0.44%6640754.810.36%
688018乐鑫科技193.1463.86-0.86-0.44%3791.87321.8420.34%
300271华宇软件6.63-4.12-0.03-0.45%211831405.840.27%
603138海量数据12.84-95.87-0.06-0.47%101051302.140.36%
600570恒生电子25.6146.44-0.12-0.47%280007159.540.15%
300025华星创业6.38-67.15-0.03-0.47%208441334.160.48%
300188国投智能12.69-26.28-0.06-0.47%167772129.620.20%
688777中控技术47.6233.70-0.23-0.48%9569.294544.0910.12%
300613富瀚微50.3445.37-0.26-0.51%91124588.160.42%
300624万兴科技54.12659.65-0.28-0.51%85144599.360.50%
600845宝信软件26.5333.77-0.14-0.52%130343456.070.06%
301218华是科技18.3986.26-0.10-0.54%61861143.250.88%
300168万达信息7.19-9.26-0.04-0.55%252921819.730.18%
300359全通教育5.33-92.07-0.03-0.56%296061584.230.47%
300324旋极信息3.49-21.59-0.02-0.57%1614365608.220.95%
301378通达海24.28145.94-0.14-0.57%2474603.280.56%
688227品高股份34.35-295.56-0.20-0.58%1798.53620.56450.28%
300578会畅通讯16.95-7.10-0.10-0.59%78341328.640.40%
301185鸥玛软件16.9537.10-0.10-0.59%116221978.720.83%
301633港迪技术74.8052.29-0.45-0.60%820615.620.59%
688066航天宏图16.62-7.82-0.10-0.60%11246.421872.4570.43%
688332中科蓝讯105.9742.48-0.64-0.60%5395.075725.2461.23%
688507索辰科技78.40168.06-0.48-0.61%1366.891071.5680.28%
688562航天软件14.69-71.54-0.09-0.61%2710.35399.17390.16%
002421达实智能3.26122.29-0.02-0.61%630402054.60.31%
002373千方科技8.1454.82-0.05-0.61%337662743.720.25%
603859能科科技27.6739.42-0.17-0.61%136483758.90.56%
688207格灵深瞳12.97-15.94-0.08-0.61%6541.74852.40890.35%
301302华如科技19.23-6.31-0.12-0.62%52011001.080.62%
002405四维图新7.96-14.46-0.05-0.62%411403277.420.17%
688787海天瑞声83.96916.99-0.54-0.64%2425.42035.8680.40%
688111金山办公308.5086.76-2.00-0.64%4653.4143130.10%
301197工大科雅13.8845.04-0.09-0.64%2152300.390.26%
301172君逸数码24.6460.57-0.16-0.65%2803690.550.40%
688615合合信息237.2059.22-1.56-0.65%3803.929012.9931.90%
301095广立微49.66116.36-0.34-0.68%45902280.020.43%
301117佳缘科技28.62-47.55-0.20-0.69%41991208.10.74%
300300ST峡创2.83-7.61-0.02-0.70%20366576.550.31%
002439启明星辰14.85-79.95-0.11-0.74%335024984.870.46%
688060云涌科技32.19-282.77-0.24-0.74%744.3299241.15910.12%
688171纬德信息17.22120.42-0.13-0.75%1211.9210.28570.24%
600734实达集团3.82-21039.66-0.03-0.78%1260194791.220.58%
001270铖昌科技31.42-1545.28-0.25-0.79%107253388.741.06%
300454深信服87.40187.29-0.71-0.81%105729298.920.38%
300366创意信息5.96-5.81-0.05-0.83%380632274.330.72%
688259创耀科技38.0070.47-0.32-0.84%5983.032282.6480.54%
301179泽宇智能16.1921.58-0.14-0.86%121531961.151.41%
300789唐源电气25.3531.83-0.22-0.86%169694309.321.72%
603322超讯通信38.0780.61-0.34-0.89%64402444.850.41%
430564天润科技25.52-2073.78-0.23-0.89%192644883.1085.70%
003004声迅股份19.94112.80-0.18-0.89%3217644.850.49%
688256寒武纪-U670.76-365.94-6.24-0.92%14307.4895718.330.34%
002253川大智胜9.67-12.62-0.09-0.92%132351275.720.64%
688039当虹科技28.73-28.84-0.27-0.93%2494.94718.48620.22%
688291金橙子19.0063.27-0.18-0.94%1675.57320.56620.50%
688296和达科技11.32-217.40-0.11-0.96%3436.48392.23790.32%
688244永信至诚38.80132.16-0.38-0.97%1879.29732.85680.38%
600406国电南瑞23.3725.04-0.23-0.97%218865115.250.03%
603189网达软件16.24417.82-0.16-0.98%125552046.710.47%
688191智洋创新26.2980.76-0.26-0.98%7673.542048.8310.50%
002544普天科技19.78-1296.28-0.20-1.00%119872376.520.18%
688031星环科技-U43.37-16.81-0.44-1.00%5859.92541.2990.62%
300044赛为智能5.65-22.06-0.06-1.05%524162968.40.69%
688325赛微微电45.1948.69-0.49-1.07%2256.021023.7890.59%
688479友车科技18.4432.97-0.20-1.07%807.96149.41180.13%
600131国网信通18.4028.20-0.20-1.08%188743472.930.16%
688561奇安信-U29.37169.54-0.32-1.08%10557.513111.3710.15%
300687赛意信息27.8051.69-0.31-1.10%5218514486.761.58%
300170汉得信息16.85236.26-0.19-1.12%21094635502.552.23%
300451创业慧康5.29-47.23-0.06-1.12%835604441.970.61%
688343云天励飞-U51.13-35.60-0.58-1.12%19560.019988.9470.75%
688692达梦数据349.1073.32-4.00-1.13%807.952825.3680.53%
301592六九一二133.4492.57-1.58-1.17%13051746.610.75%
688262国芯科技26.78-37.68-0.32-1.18%12334.383307.0450.47%
688109品茗科技27.9154.66-0.34-1.20%1681.66472.43820.21%
688173希荻微12.92-19.95-0.16-1.22%16920.362201.7810.70%
600588用友网络13.71-22.73-0.17-1.22%9419312952.750.28%
688051佳华科技21.39-11.03-0.27-1.25%1582.94340.110.20%
688058宝兰德26.88-50.24-0.34-1.25%2055.57556.35020.26%
002410广联达15.61102.97-0.20-1.27%43373468991.72.73%
300365恒华科技5.45254.10-0.07-1.27%212701166.880.44%
688152麒麟信安58.55-304.25-0.78-1.31%3123.671836.6211.01%
688023安恒信息44.51-28.40-0.60-1.33%6261.32804.2620.61%
300513恒实科技7.37-53.69-0.10-1.34%11097822.310.39%
300935盈建科19.76-30.91-0.27-1.35%3281652.880.54%
603918金桥信息15.12-88.50-0.21-1.37%418856364.551.14%
688229博睿数据44.53-20.85-0.62-1.37%4161.341872.7180.94%
688589力合微26.4538.00-0.38-1.42%6438.061709.7160.53%
688391钜泉科技27.4237.70-0.40-1.44%2990.69823.04110.53%
002153石基信息8.22-217.47-0.12-1.44%24155519647.291.51%
300074华平股份4.05-60.47-0.06-1.46%346681411.240.64%
688252天德钰22.9334.12-0.34-1.46%11188.972578.6890.61%
688449联芸科技41.18228.11-0.62-1.48%7007.482887.8171.08%
300959线上线下37.39303.08-0.62-1.63%86453236.21.65%
300518新迅达9.43-5.67-0.16-1.67%9770925.850.49%
300212易华录20.65-7.57-0.36-1.71%363807506.1290.52%
300419ST浩丰5.04-10.93-0.09-1.75%264761347.860.72%
688691灿芯股份60.3464.83-1.11-1.81%4024.322441.5810.56%
688099晶晨股份68.9235.21-1.38-1.96%36972.6925576.210.88%
600892大晟文化2.89-36.08-0.06-2.03%372661083.30.67%
300830金现代7.53146.08-0.16-2.08%435973319.531.38%
300440运达科技8.8138.22-0.19-2.11%420103714.810.95%
301162国能日新62.2766.64-1.35-2.12%131158211.992.13%
688695中创股份28.8863.42-0.67-2.27%3993.361157.4240.78%
688045必易微37.75-153.54-0.92-2.38%8443.463197.0062.24%
688095福昕软件62.10627.08-1.60-2.51%9366.295857.3161.02%
600636国新文化7.10-12.71-0.19-2.61%354022517.130.81%
603039泛微网络66.7285.68-1.82-2.66%1677611272.070.64%
300378鼎捷数智33.5960.25-0.92-2.67%4467315050.871.66%
688699明微电子34.541126.11-0.96-2.70%5387.681876.4830.49%
688206概伦电子21.61-110.58-0.62-2.79%17246.343762.2280.97%
002609捷顺科技9.8288.94-0.31-3.06%680276714.531.48%
688536思瑞浦180.40-159.75-6.07-3.26%22731.940820.961.71%
688365光云科技11.73282.44-0.40-3.30%44968.455320.2561.06%
688130晶华微27.52-80.16-0.94-3.30%10455.482916.8683.47%
688052纳芯微202.99-71.81-7.11-3.38%11617.3123752.681.24%
688702盛科通信-U67.17-197.82-2.49-3.57%5009.413400.9121.25%
688521芯原股份101.22-90.84-3.91-3.72%40743.2741335.510.82%
838227美登科技63.7760.07-2.48-3.74%43542791.4252.47%
603171税友股份44.42188.49-1.74-3.77%2955113167.250.73%
300851交大思诺27.5836.21-1.09-3.80%76022106.751.74%
301556托普云农85.7358.53-3.40-3.81%96568329.094.99%
000004国华网安9.86-8.28-0.42-4.09%416084156.983.29%
002279久其软件6.34-18.94-0.29-4.37%32615320875.794.13%
300671富满微32.10-25.12-1.47-4.38%6810122062.423.14%
300605恒锋信息14.85-99.21-0.72-4.62%605359003.4715.09%
300350华鹏飞6.08-3282.77-0.30-4.70%21759813258.364.61%
600289*ST信通6.50-25.06-0.34-4.97%1204197870.932.13%
300379东方通7.61-6.61-0.49-6.05%66116850407.6812.32%
300472新元科技4.35-7.04-0.37-7.84%1642797195.056.54%

转至博睿数据（688229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。