|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳瑞捷(300977)专业技术服务业上涨家数:10下跌家数:70平均涨幅:-1.64%平均换手:3.58%总成交额:93.05亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 12.54 | 23.73 | +1.14 | +10.00% | 262957 | 32329.3 | 5.86% | | 300887 | 谱尼测试 | 7.84 | -11.59 | +0.43 | +5.80% | 471599 | 36740.25 | 13.02% | | 600629 | 华建集团 | 8.58 | 22.39 | +0.25 | +3.00% | 249631 | 21024.17 | 2.62% | | 301505 | 苏州规划 | 19.46 | 77.12 | +0.44 | +2.31% | 57661 | 11154.34 | 7.65% | | 300012 | 华测检测 | 11.54 | 21.00 | +0.25 | +2.21% | 593683 | 68430.84 | 4.15% | | 873122 | 中纺标 | 45.67 | 142.37 | +0.84 | +1.87% | 16569 | 7492.538 | 4.86% | | 688334 | 西高院 | 16.98 | 22.83 | +0.26 | +1.56% | 33493.4 | 5660.702 | 2.18% | | 603060 | 国检集团 | 6.31 | 25.31 | +0.09 | +1.45% | 141356 | 8954.316 | 1.76% | | 301508 | 中机认检 | 32.55 | 54.11 | +0.04 | +0.12% | 23690 | 7709.133 | 4.03% | | 002967 | 广电计量 | 16.56 | 27.15 | +0.01 | +0.06% | 80153 | 13306.3 | 1.51% | | 300797 | 钢研纳克 | 14.31 | 36.75 | 0.00 | 0.00% | 147993 | 21544.94 | 3.94% | | 300901 | 中胤时尚 | 15.15 | -108.64 | 0.00 | 0.00% | 72070 | 10991.05 | 3.00% | | 300492 | 华图山鼎 | 65.90 | 127.22 | -0.01 | -0.02% | 12202 | 8068.78 | 0.62% | | 301115 | 联检科技 | 14.91 | 157.38 | -0.05 | -0.33% | 32505 | 4887.319 | 3.07% | | 600720 | 中交设计 | 7.82 | 10.24 | -0.03 | -0.38% | 60993 | 4766.21 | 0.60% | | 871753 | 天纺标 | 28.80 | 77.86 | -0.15 | -0.52% | 17674 | 5140.316 | 5.61% | | 603018 | 华设集团 | 7.87 | 15.48 | -0.05 | -0.63% | 48575 | 3822.968 | 0.71% | | 003013 | 地铁设计 | 14.67 | 13.52 | -0.11 | -0.74% | 14249 | 2097.076 | 0.36% | | 301215 | 中汽股份 | 5.94 | 45.66 | -0.05 | -0.83% | 75612 | 4487.128 | 0.57% | | 003008 | 开普检测 | 20.75 | 24.33 | -0.19 | -0.91% | 10962 | 2276.268 | 1.41% | | 300416 | 苏试试验 | 14.04 | 31.30 | -0.13 | -0.92% | 125415 | 17794.35 | 2.48% | | 603357 | 设计总院 | 8.55 | 9.85 | -0.08 | -0.93% | 66659 | 5704.102 | 1.20% | | 688509 | 正元地信 | 4.05 | -18.57 | -0.04 | -0.98% | 84163.12 | 3413.036 | 2.19% | | 301390 | 经纬股份 | 35.08 | 59.08 | -0.35 | -0.99% | 9304 | 3258.568 | 3.20% | | 836208 | 青矩技术 | 35.80 | 19.08 | -0.37 | -1.02% | 10142 | 3633.594 | 1.68% | | 300989 | 蕾奥规划 | 16.40 | -77.04 | -0.17 | -1.03% | 26195 | 4303.208 | 1.74% | | 601965 | 中国汽研 | 18.03 | 19.70 | -0.20 | -1.10% | 37195 | 6714.54 | 0.37% | | 300983 | 尤安设计 | 19.25 | -16.03 | -0.22 | -1.13% | 5449 | 1048.92 | 0.46% | | 601226 | 华电科工 | 6.08 | 54.55 | -0.07 | -1.14% | 78048 | 4762.55 | 0.67% | | 300635 | 中达安 | 10.96 | -29.24 | -0.13 | -1.17% | 52939 | 5870.638 | 4.42% | | 603153 | 上海建科 | 16.98 | 19.82 | -0.21 | -1.22% | 16623 | 2829.72 | 1.23% | | 688248 | 南网科技 | 31.27 | 46.47 | -0.41 | -1.29% | 27873.91 | 8741.218 | 1.22% | | 603860 | 中公高科 | 29.90 | 41.00 | -0.41 | -1.35% | 10026 | 3008.07 | 1.50% | | 301228 | 实朴检测 | 25.09 | -52.24 | -0.35 | -1.38% | 28147 | 7121.156 | 2.35% | | 000779 | 甘咨询 | 9.08 | 18.32 | -0.13 | -1.41% | 77478 | 7068.293 | 1.67% | | 300826 | 测绘股份 | 16.52 | 263.12 | -0.24 | -1.43% | 16905 | 2787.622 | 1.05% | | 000068 | 华控赛格 | 3.31 | 176.34 | -0.05 | -1.49% | 110888 | 3685.08 | 1.10% | | 301027 | 华蓝集团 | 16.89 | -288.89 | -0.29 | -1.69% | 55641 | 9390.752 | 4.71% | | 603909 | 建发合诚 | 9.32 | 25.99 | -0.17 | -1.79% | 11706 | 1094.713 | 0.45% | | 301167 | 建研设计 | 15.18 | 63.49 | -0.29 | -1.87% | 21139 | 3219.212 | 2.97% | | 301289 | 国缆检测 | 48.88 | 47.56 | -0.95 | -1.91% | 15657 | 7709.382 | 6.29% | | 603126 | 中材节能 | 6.10 | -135.53 | -0.12 | -1.93% | 84062 | 5158.65 | 1.38% | | 603698 | 航天工程 | 16.90 | 43.09 | -0.36 | -2.09% | 57482 | 9793.26 | 1.07% | | 688757 | 胜科纳米 | 22.90 | 109.80 | -0.50 | -2.14% | 21358.93 | 4912.093 | 6.56% | | 301058 | 中粮科工 | 10.98 | 23.81 | -0.24 | -2.14% | 144807 | 16039.64 | 2.83% | | 300732 | 设研院 | 6.80 | -11.17 | -0.15 | -2.16% | 44938 | 3072.516 | 1.39% | | 300676 | 华大基因 | 50.00 | -21.61 | -1.11 | -2.17% | 56308 | 28298.62 | 1.35% | | 603183 | 建研院 | 4.05 | 41.56 | -0.09 | -2.17% | 80632 | 3285.98 | 1.62% | | 301024 | 霍普股份 | 40.90 | -20.69 | -0.91 | -2.18% | 85054 | 37219.93 | 14.13% | | 301297 | 富乐德 | 40.24 | 123.22 | -0.93 | -2.26% | 54193 | 21883 | 3.84% | | 002883 | 中设股份 | 10.80 | 2251.08 | -0.25 | -2.26% | 28362 | 3082.695 | 2.16% | | 002178 | 延华智能 | 5.88 | -195.96 | -0.14 | -2.33% | 160310 | 9489.576 | 2.25% | | 600052 | 东望时代 | 4.19 | -8.05 | -0.10 | -2.33% | 57920 | 2432.913 | 0.69% | | 300215 | 电科院 | 5.30 | 3357.64 | -0.13 | -2.39% | 111793 | 5953.523 | 1.99% | | 603458 | 勘设股份 | 7.25 | -7.48 | -0.18 | -2.42% | 84556 | 6152.119 | 2.76% | | 300284 | 苏交科 | 8.71 | 51.34 | -0.22 | -2.46% | 147696 | 12944.73 | 1.23% | | 300675 | 建科院 | 14.48 | -196.24 | -0.37 | -2.49% | 30093 | 4378.868 | 2.05% | | 300500 | 启迪设计 | 11.55 | -21.75 | -0.30 | -2.53% | 34837 | 4044.295 | 2.08% | | 301091 | 深城交 | 36.02 | 132.77 | -0.96 | -2.60% | 88973 | 32296.33 | 2.19% | | 301038 | 深水规院 | 14.95 | 91.49 | -0.41 | -2.67% | 87387 | 13198.28 | 3.92% | | 301136 | 招标股份 | 12.01 | -179.44 | -0.33 | -2.67% | 92479 | 11204.76 | 3.36% | | 300977 | 深圳瑞捷 | 17.07 | -105.80 | -0.47 | -2.68% | 13747 | 2365.925 | 1.45% | | 301046 | 能辉科技 | 19.11 | 60.23 | -0.54 | -2.75% | 14835 | 2869.08 | 1.31% | | 688053 | 思科瑞 | 28.80 | -93.27 | -0.83 | -2.80% | 21568.35 | 6205.691 | 4.98% | | 603776 | 永安行 | 17.44 | -47.81 | -0.54 | -3.00% | 58498 | 10296.97 | 2.43% | | 300384 | 三联虹普 | 17.22 | 17.19 | -0.54 | -3.04% | 54349 | 9447.808 | 2.47% | | 300564 | 筑博设计 | 14.33 | 41.10 | -0.47 | -3.18% | 38890 | 5602.114 | 3.44% | | 301365 | 矩阵股份 | 16.46 | 86.98 | -0.54 | -3.18% | 16256 | 2693.76 | 3.51% | | 300938 | 信测标准 | 20.28 | 26.97 | -0.69 | -3.29% | 56443 | 11523.86 | 3.72% | | 301235 | 华康洁净 | 23.33 | 35.23 | -0.81 | -3.36% | 36375 | 8567.791 | 7.14% | | 300668 | 杰恩设计 | 16.94 | -434.48 | -0.59 | -3.37% | 13676 | 2338.173 | 1.37% | | 000710 | 贝瑞基因 | 13.32 | -22.73 | -0.47 | -3.41% | 239824 | 32419.49 | 7.34% | | 300081 | 恒信东方 | 6.61 | -11.43 | -0.25 | -3.64% | 368407 | 24768.91 | 6.09% | | 300825 | 阿尔特 | 10.05 | -35.45 | -0.40 | -3.83% | 152243 | 15440.73 | 3.14% | | 300778 | 新城市 | 11.80 | -41.15 | -0.47 | -3.83% | 60933 | 7251.985 | 2.99% | | 300746 | 汉嘉设计 | 14.53 | -7.77 | -0.59 | -3.90% | 87562 | 12846.12 | 3.95% | | 002949 | 华阳国际 | 13.53 | 21.28 | -0.56 | -3.97% | 39488 | 5393.483 | 2.63% | | 301306 | 西测测试 | 48.07 | -28.52 | -2.00 | -3.99% | 96443 | 46833.11 | 24.55% | | 603017 | 中衡设计 | 9.61 | 62.01 | -0.43 | -4.28% | 266395 | 25980.86 | 9.66% | | 688315 | 诺禾致源 | 13.39 | 27.41 | -0.66 | -4.70% | 95641.73 | 12981.54 | 2.30% | | 300844 | 山水比德 | 47.15 | 244.77 | -3.68 | -7.24% | 26772 | 12886.43 | 3.07% | | 300949 | 奥雅股份 | 46.76 | -11.19 | -6.04 | -11.44% | 90495 | 42948.81 | 26.38% |
|