|
| 浙江自然(605080)纺织业上涨家数:40下跌家数:6平均涨幅:+1.81%平均换手:4.25%总成交额:55.06亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 4.21 | 95.04 | +0.56 | +15.34% | 1551118 | 65136.02 | 36.46% | | 603238 | 诺邦股份 | 17.66 | 29.81 | +1.61 | +10.03% | 117906 | 20079.59 | 6.64% | | 603365 | 水星家纺 | 21.19 | 15.33 | +1.18 | +5.90% | 57401 | 11734.17 | 2.22% | | 300658 | 延江股份 | 6.67 | 76.05 | +0.35 | +5.54% | 178895 | 11718.55 | 7.94% | | 605080 | 浙江自然 | 29.20 | 17.05 | +1.38 | +4.96% | 70473 | 20191.52 | 5.02% | | 300952 | 恒辉安防 | 31.80 | 41.57 | +1.42 | +4.67% | 127204 | 40569.44 | 14.04% | | 600987 | 航民股份 | 7.70 | 10.80 | +0.30 | +4.05% | 238808 | 18121.58 | 2.34% | | 300577 | 开润股份 | 21.10 | 12.80 | +0.70 | +3.43% | 31590 | 6600.05 | 2.25% | | 600448 | 华纺股份 | 3.81 | -42.86 | +0.12 | +3.25% | 1055452 | 40087.35 | 16.76% | | 600493 | 凤竹纺织 | 5.96 | 29.88 | +0.13 | +2.23% | 140805 | 8318.52 | 5.18% | | 000955 | 欣龙控股 | 4.72 | -243.67 | +0.09 | +1.94% | 97274 | 4525.46 | 1.81% | | 002042 | 华孚时尚 | 4.76 | -38.14 | +0.09 | +1.93% | 285231 | 13537.19 | 1.68% | | 605180 | 华生科技 | 14.33 | 60.35 | +0.27 | +1.92% | 28187 | 4011.41 | 1.67% | | 300918 | 南山智尚 | 20.13 | 53.30 | +0.37 | +1.87% | 138041 | 27784.61 | 3.18% | | 300888 | 稳健医疗 | 53.75 | 41.10 | +0.93 | +1.76% | 61887 | 32911.26 | 3.52% | | 605189 | 富春染织 | 14.63 | 21.60 | +0.25 | +1.74% | 45530 | 6646.35 | 3.04% | | 002083 | 孚日股份 | 4.74 | 11.66 | +0.08 | +1.72% | 100081 | 4699.497 | 1.06% | | 838262 | 太湖雪 | 27.18 | 65.34 | +0.45 | +1.68% | 23649 | 6356.183 | 7.58% | | 600232 | 金鹰股份 | 5.78 | 220.64 | +0.09 | +1.58% | 31722 | 1823.65 | 0.87% | | 002193 | 如意集团 | 5.83 | -2.67 | +0.09 | +1.57% | 64898 | 3758.1 | 2.48% | | 000726 | 鲁泰A | 6.49 | 10.81 | +0.10 | +1.56% | 70824 | 4560.59 | 1.20% | | 600626 | 申达股份 | 3.54 | 299.81 | +0.05 | +1.43% | 116309 | 4085.36 | 1.05% | | 605155 | 西大门 | 11.59 | 18.20 | +0.15 | +1.31% | 20562 | 2373.14 | 1.09% | | 002144 | 宏达高科 | 11.75 | 75.15 | +0.14 | +1.21% | 39813 | 4654.64 | 2.89% | | 002327 | 富安娜 | 8.43 | 14.84 | +0.10 | +1.20% | 59403 | 4961.206 | 1.22% | | 603073 | 彩蝶实业 | 16.50 | 20.10 | +0.17 | +1.04% | 16832 | 2761.93 | 4.50% | | 605055 | 迎丰股份 | 7.88 | 89.03 | +0.08 | +1.03% | 130736 | 10237.38 | 2.97% | | 300819 | 聚杰微纤 | 22.82 | 50.16 | +0.23 | +1.02% | 30515 | 6941.9 | 2.26% | | 300877 | 金春股份 | 16.28 | 49.93 | +0.16 | +0.99% | 17568 | 2844.76 | 1.46% | | 605003 | 众望布艺 | 19.75 | 27.19 | +0.19 | +0.97% | 13606 | 2670.42 | 1.24% | | 002394 | 联发股份 | 8.35 | 10.64 | +0.08 | +0.97% | 59663 | 4957.653 | 1.85% | | 603889 | 新澳股份 | 5.97 | 10.06 | +0.05 | +0.84% | 42962 | 2552.93 | 0.60% | | 600630 | 龙头股份 | 8.50 | 91.61 | +0.07 | +0.83% | 59859 | 5060.29 | 1.41% | | 300993 | 玉马科技 | 12.06 | 20.74 | +0.09 | +0.75% | 101049 | 12228.89 | 3.32% | | 603130 | 云中马 | 29.43 | 46.74 | +0.20 | +0.68% | 88363 | 25756.04 | 17.30% | | 603307 | 扬州金泉 | 37.40 | 19.17 | +0.24 | +0.65% | 8358 | 3118.28 | 4.92% | | 002397 | 梦洁股份 | 3.68 | 105.43 | +0.02 | +0.55% | 190460 | 6995.509 | 3.11% | | 002293 | 罗莱生活 | 9.45 | 17.27 | +0.05 | +0.53% | 76829 | 7230.592 | 0.93% | | 000850 | 华茂股份 | 4.21 | 14.93 | +0.02 | +0.48% | 130037 | 5447.99 | 1.38% | | 601339 | 百隆东方 | 4.81 | 14.33 | +0.02 | +0.42% | 107649 | 5164.93 | 0.72% | | 601599 | 浙文影业 | 3.72 | 34.86 | 0.00 | 0.00% | 122346 | 4544.47 | 1.05% | | 603558 | 健盛集团 | 9.22 | 10.75 | 0.00 | 0.00% | 44979 | 4126.62 | 1.27% | | 603055 | 台华新材 | 9.63 | 11.60 | -0.01 | -0.10% | 64814 | 6241.6 | 0.73% | | 002516 | 旷达科技 | 5.14 | 42.75 | -0.01 | -0.19% | 68816 | 3541.196 | 0.47% | | 603665 | 康隆达 | 25.76 | -13.52 | -0.08 | -0.31% | 31385 | 8133.22 | 1.96% | | 833394 | 民士达 | 41.15 | 54.37 | -0.47 | -1.13% | 26911 | 11075.39 | 5.61% | | 003041 | 真爱美家 | 30.10 | 16.84 | -1.01 | -3.25% | 62583 | 18592.56 | 4.57% | | 600156 | 华升股份 | 7.24 | -59.24 | -0.27 | -3.60% | 288929 | 21139.28 | 7.19% |
|