中财网 中财网股票行情
莱伯泰科(688056)仪器仪表制造业上涨家数:72下跌家数:20平均涨幅:+1.28%平均换手:3.15%总成交额:78.61亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300430诚益通17.8027.45+1.92+12.09%15800026872.366.11%
688337普源精电36.3762.37+2.24+6.56%104553687.311.75%
300286安科瑞21.9522.88+1.23+5.94%307546594.7261.76%
300515三德科技9.9324.65+0.49+5.19%10955910858.555.96%
688160步科股份57.0879.01+2.48+4.54%2866615816.993.41%
834407驰诚股份10.2542.26+0.40+4.06%9121917.67026.46%
688283坤恒顺维42.3440.83+1.62+3.98%156016274.142.65%
601567三星医疗28.5023.17+1.03+3.75%10281029194.020.74%
688056莱伯泰科25.7761.68+0.87+3.49%65841691.1650.98%
300417南华仪器8.66-28.82+0.29+3.46%257742209.2933.03%
300203聚光科技13.32-13.53+0.44+3.42%731109642.941.63%
300480光力科技18.2884.86+0.60+3.39%362226508.1721.46%
300667必创科技13.97-4222.43+0.43+3.18%355644893.2132.18%
300360炬华科技16.6213.66+0.50+3.10%10189216721.842.06%
832651天罡股份14.6614.76+0.44+3.09%2613377.77621.71%
300897山科智能29.6921.74+0.89+3.09%266847987.5526.26%
002857三晖电气12.58248.14+0.36+2.95%270793367.7312.12%
002658雪迪龙7.1422.38+0.20+2.88%38082727743.2510.62%
300137先河环保5.40-23.24+0.15+2.86%1083885826.3022.27%
002980华盛昌27.7440.52+0.75+2.78%10335028809.714.39%
688115思林杰22.94-114.04+0.62+2.78%95102163.2042.26%
300066三川智慧3.9616.29+0.10+2.59%1459295704.0211.45%
300112万讯自控8.5837.29+0.21+2.51%676355731.6882.85%
300572安车检测14.24-105.06+0.34+2.45%7333710349.763.99%
688671碧兴物联26.4346.22+0.63+2.44%187244945.66910.57%
688570天玛智控23.2923.76+0.55+2.42%199064571.7783.40%
603556海兴电力36.9020.89+0.87+2.41%226118294.340.46%
002338奥普光电30.6680.77+0.71+2.37%7199821872.723.00%
002747埃斯顿19.1389.28+0.43+2.30%40806976752.385.19%
301006迈拓股份13.8519.03+0.31+2.29%140291918.7742.17%
300800力合科技10.50117.64+0.23+2.24%147601535.0410.89%
301510固高科技37.85367.85+0.81+2.19%4961818566.4113.52%
836504博迅生物15.8925.82+0.34+2.19%4327690.36343.94%
300259新天科技3.3017.64+0.07+2.17%718272342.1320.61%
688616西力科技10.5421.52+0.21+2.03%114951198.60.77%
300371汇中股份10.0421.66+0.20+2.03%231962313.0651.71%
300838浙江力诺13.1315.89+0.26+2.02%155522025.4141.53%
688597煜邦电力8.2654.22+0.16+1.98%150451236.1720.83%
300306远方信息10.4936.07+0.20+1.94%263372730.6141.67%
688622禾信仪器21.22-19.94+0.38+1.82%73791557.251.90%
688628优利德41.9929.71+0.72+1.74%54192244.3271.11%
002877智能自控8.9927.85+0.15+1.70%720136416.563.10%
002058威尔泰11.83-77.62+0.19+1.63%9649111334.256.74%
300882万胜智能21.3417.98+0.33+1.57%177213753.5940.93%
688127蓝特光学21.0868.75+0.32+1.54%226234691.8780.56%
830879基康仪器9.3018.23+0.14+1.53%2443224.65680.47%
300720海川智能15.9291.64+0.23+1.47%198623155.21.15%
603700宁水集团11.5016.27+0.16+1.41%183322086.810.90%
600071凤凰光学18.10-250.30+0.25+1.40%271844864.5770.97%
300370安控科技2.19-11.29+0.03+1.39%1218472661.8840.92%
001266宏英智能25.9086.67+0.35+1.37%242056225.086.86%
301303真兰仪表16.8918.17+0.22+1.32%80651354.5981.10%
300007汉威科技15.8332.08+0.19+1.21%9737815179.613.44%
688112鼎阳科技36.6437.52+0.42+1.16%58482114.5211.27%
301421波长光电45.5792.62+0.50+1.11%220889956.4797.63%
603100川仪股份28.1215.17+0.24+0.86%260927293.4410.67%
002767先锋电子13.1055.28+0.10+0.77%348154522.3982.67%
300648星云股份24.15-60.77+0.15+0.62%13339132416.6413.61%
300466赛摩智能8.76204.18+0.05+0.57%36333231715.018.65%
688610埃科光电36.90182.10+0.19+0.52%1963722.79371.36%
688320禾川科技29.2882.91+0.15+0.51%185005329.1731.76%
688010福光股份18.49-111.62+0.09+0.49%59061077.9610.37%
300445康斯特18.5038.56+0.09+0.49%481408812.5623.48%
002175东方智造2.4727.29+0.01+0.41%1991824865.7251.56%
300880迦南智能16.3422.89+0.06+0.37%219943594.9641.13%
603416信捷电气29.6021.04+0.10+0.34%144934236.5291.03%
601222林洋能源6.3513.44+0.02+0.32%863405474.110.42%
603275众辰科技35.6328.64+0.11+0.31%51971843.3221.40%
830779武汉蓝电28.2316.25+0.04+0.14%1988560.95631.39%
300862蓝盾光电30.8772.62+0.04+0.13%196646077.681.82%
300567精测电子72.95175.57+0.09+0.12%5337838446.892.58%
301129瑞纳智能18.9114.56+0.02+0.11%176443311.8634.88%
300165天瑞仪器4.54-28.940.000.00%907494083.8442.27%
430476海能技术10.8920.44-0.04-0.37%4083441.58140.69%
430685新芝生物9.8119.76-0.05-0.51%2787273.81240.63%
688698伟创电气27.0329.75-0.17-0.63%349709361.1671.66%
603297永新光学80.2135.13-0.54-0.67%99408083.0080.90%
002121科陆电子4.26-13.38-0.03-0.70%1213795192.9010.87%
300553集智股份31.7666.38-0.25-0.78%3662211713.386.84%
688600皖仪科技19.5062.53-0.18-0.91%169233225.2331.26%
688768容知日新29.5138.19-0.34-1.14%74212192.7141.50%
603662柯力传感30.9231.49-0.41-1.31%7571323292.422.70%
002979雷赛智能18.4055.05-0.25-1.34%7228313269.273.34%
688502茂莱光学109.88124.17-1.56-1.40%68437453.0614.16%
430556雅达股份5.2921.61-0.09-1.67%277941482.0783.51%
300354东华测试46.0942.95-0.81-1.73%180158270.7772.25%
300557理工光科28.6993.02-0.60-2.05%190955444.5872.74%
688528秦川物联8.09-33.97-0.20-2.41%208931692.0061.24%
870299灿能电力7.2124.51-0.18-2.44%11870863.48864.03%
871263莱赛激光13.9336.67-0.38-2.66%160742244.5668.83%
301528多浦乐55.3340.64-1.57-2.76%150748348.53510.09%
002849威星智能15.5152.11-0.66-4.08%10620716628.165.64%
688686奥普特91.4553.67-9.55-9.46%2440923468.772.00%

转至莱伯泰科(688056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。