|
莱伯泰科(688056)仪器仪表制造业上涨家数:72下跌家数:20平均涨幅:+1.28%平均换手:3.15%总成交额:78.61亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300430 | 诚益通 | 17.80 | 27.45 | +1.92 | +12.09% | 158000 | 26872.36 | 6.11% | 688337 | 普源精电 | 36.37 | 62.37 | +2.24 | +6.56% | 10455 | 3687.31 | 1.75% | 300286 | 安科瑞 | 21.95 | 22.88 | +1.23 | +5.94% | 30754 | 6594.726 | 1.76% | 300515 | 三德科技 | 9.93 | 24.65 | +0.49 | +5.19% | 109559 | 10858.55 | 5.96% | 688160 | 步科股份 | 57.08 | 79.01 | +2.48 | +4.54% | 28666 | 15816.99 | 3.41% | 834407 | 驰诚股份 | 10.25 | 42.26 | +0.40 | +4.06% | 9121 | 917.6702 | 6.46% | 688283 | 坤恒顺维 | 42.34 | 40.83 | +1.62 | +3.98% | 15601 | 6274.14 | 2.65% | 601567 | 三星医疗 | 28.50 | 23.17 | +1.03 | +3.75% | 102810 | 29194.02 | 0.74% | 688056 | 莱伯泰科 | 25.77 | 61.68 | +0.87 | +3.49% | 6584 | 1691.165 | 0.98% | 300417 | 南华仪器 | 8.66 | -28.82 | +0.29 | +3.46% | 25774 | 2209.293 | 3.03% | 300203 | 聚光科技 | 13.32 | -13.53 | +0.44 | +3.42% | 73110 | 9642.94 | 1.63% | 300480 | 光力科技 | 18.28 | 84.86 | +0.60 | +3.39% | 36222 | 6508.172 | 1.46% | 300667 | 必创科技 | 13.97 | -4222.43 | +0.43 | +3.18% | 35564 | 4893.213 | 2.18% | 300360 | 炬华科技 | 16.62 | 13.66 | +0.50 | +3.10% | 101892 | 16721.84 | 2.06% | 832651 | 天罡股份 | 14.66 | 14.76 | +0.44 | +3.09% | 2613 | 377.7762 | 1.71% | 300897 | 山科智能 | 29.69 | 21.74 | +0.89 | +3.09% | 26684 | 7987.552 | 6.26% | 002857 | 三晖电气 | 12.58 | 248.14 | +0.36 | +2.95% | 27079 | 3367.731 | 2.12% | 002658 | 雪迪龙 | 7.14 | 22.38 | +0.20 | +2.88% | 380827 | 27743.25 | 10.62% | 300137 | 先河环保 | 5.40 | -23.24 | +0.15 | +2.86% | 108388 | 5826.302 | 2.27% | 002980 | 华盛昌 | 27.74 | 40.52 | +0.75 | +2.78% | 103350 | 28809.7 | 14.39% | 688115 | 思林杰 | 22.94 | -114.04 | +0.62 | +2.78% | 9510 | 2163.204 | 2.26% | 300066 | 三川智慧 | 3.96 | 16.29 | +0.10 | +2.59% | 145929 | 5704.021 | 1.45% | 300112 | 万讯自控 | 8.58 | 37.29 | +0.21 | +2.51% | 67635 | 5731.688 | 2.85% | 300572 | 安车检测 | 14.24 | -105.06 | +0.34 | +2.45% | 73337 | 10349.76 | 3.99% | 688671 | 碧兴物联 | 26.43 | 46.22 | +0.63 | +2.44% | 18724 | 4945.669 | 10.57% | 688570 | 天玛智控 | 23.29 | 23.76 | +0.55 | +2.42% | 19906 | 4571.778 | 3.40% | 603556 | 海兴电力 | 36.90 | 20.89 | +0.87 | +2.41% | 22611 | 8294.34 | 0.46% | 002338 | 奥普光电 | 30.66 | 80.77 | +0.71 | +2.37% | 71998 | 21872.72 | 3.00% | 002747 | 埃斯顿 | 19.13 | 89.28 | +0.43 | +2.30% | 408069 | 76752.38 | 5.19% | 301006 | 迈拓股份 | 13.85 | 19.03 | +0.31 | +2.29% | 14029 | 1918.774 | 2.17% | 300800 | 力合科技 | 10.50 | 117.64 | +0.23 | +2.24% | 14760 | 1535.041 | 0.89% | 301510 | 固高科技 | 37.85 | 367.85 | +0.81 | +2.19% | 49618 | 18566.41 | 13.52% | 836504 | 博迅生物 | 15.89 | 25.82 | +0.34 | +2.19% | 4327 | 690.3634 | 3.94% | 300259 | 新天科技 | 3.30 | 17.64 | +0.07 | +2.17% | 71827 | 2342.132 | 0.61% | 688616 | 西力科技 | 10.54 | 21.52 | +0.21 | +2.03% | 11495 | 1198.6 | 0.77% | 300371 | 汇中股份 | 10.04 | 21.66 | +0.20 | +2.03% | 23196 | 2313.065 | 1.71% | 300838 | 浙江力诺 | 13.13 | 15.89 | +0.26 | +2.02% | 15552 | 2025.414 | 1.53% | 688597 | 煜邦电力 | 8.26 | 54.22 | +0.16 | +1.98% | 15045 | 1236.172 | 0.83% | 300306 | 远方信息 | 10.49 | 36.07 | +0.20 | +1.94% | 26337 | 2730.614 | 1.67% | 688622 | 禾信仪器 | 21.22 | -19.94 | +0.38 | +1.82% | 7379 | 1557.25 | 1.90% | 688628 | 优利德 | 41.99 | 29.71 | +0.72 | +1.74% | 5419 | 2244.327 | 1.11% | 002877 | 智能自控 | 8.99 | 27.85 | +0.15 | +1.70% | 72013 | 6416.56 | 3.10% | 002058 | 威尔泰 | 11.83 | -77.62 | +0.19 | +1.63% | 96491 | 11334.25 | 6.74% | 300882 | 万胜智能 | 21.34 | 17.98 | +0.33 | +1.57% | 17721 | 3753.594 | 0.93% | 688127 | 蓝特光学 | 21.08 | 68.75 | +0.32 | +1.54% | 22623 | 4691.878 | 0.56% | 830879 | 基康仪器 | 9.30 | 18.23 | +0.14 | +1.53% | 2443 | 224.6568 | 0.47% | 300720 | 海川智能 | 15.92 | 91.64 | +0.23 | +1.47% | 19862 | 3155.2 | 1.15% | 603700 | 宁水集团 | 11.50 | 16.27 | +0.16 | +1.41% | 18332 | 2086.81 | 0.90% | 600071 | 凤凰光学 | 18.10 | -250.30 | +0.25 | +1.40% | 27184 | 4864.577 | 0.97% | 300370 | 安控科技 | 2.19 | -11.29 | +0.03 | +1.39% | 121847 | 2661.884 | 0.92% | 001266 | 宏英智能 | 25.90 | 86.67 | +0.35 | +1.37% | 24205 | 6225.08 | 6.86% | 301303 | 真兰仪表 | 16.89 | 18.17 | +0.22 | +1.32% | 8065 | 1354.598 | 1.10% | 300007 | 汉威科技 | 15.83 | 32.08 | +0.19 | +1.21% | 97378 | 15179.61 | 3.44% | 688112 | 鼎阳科技 | 36.64 | 37.52 | +0.42 | +1.16% | 5848 | 2114.521 | 1.27% | 301421 | 波长光电 | 45.57 | 92.62 | +0.50 | +1.11% | 22088 | 9956.479 | 7.63% | 603100 | 川仪股份 | 28.12 | 15.17 | +0.24 | +0.86% | 26092 | 7293.441 | 0.67% | 002767 | 先锋电子 | 13.10 | 55.28 | +0.10 | +0.77% | 34815 | 4522.398 | 2.67% | 300648 | 星云股份 | 24.15 | -60.77 | +0.15 | +0.62% | 133391 | 32416.64 | 13.61% | 300466 | 赛摩智能 | 8.76 | 204.18 | +0.05 | +0.57% | 363332 | 31715.01 | 8.65% | 688610 | 埃科光电 | 36.90 | 182.10 | +0.19 | +0.52% | 1963 | 722.7937 | 1.36% | 688320 | 禾川科技 | 29.28 | 82.91 | +0.15 | +0.51% | 18500 | 5329.173 | 1.76% | 688010 | 福光股份 | 18.49 | -111.62 | +0.09 | +0.49% | 5906 | 1077.961 | 0.37% | 300445 | 康斯特 | 18.50 | 38.56 | +0.09 | +0.49% | 48140 | 8812.562 | 3.48% | 002175 | 东方智造 | 2.47 | 27.29 | +0.01 | +0.41% | 199182 | 4865.725 | 1.56% | 300880 | 迦南智能 | 16.34 | 22.89 | +0.06 | +0.37% | 21994 | 3594.964 | 1.13% | 603416 | 信捷电气 | 29.60 | 21.04 | +0.10 | +0.34% | 14493 | 4236.529 | 1.03% | 601222 | 林洋能源 | 6.35 | 13.44 | +0.02 | +0.32% | 86340 | 5474.11 | 0.42% | 603275 | 众辰科技 | 35.63 | 28.64 | +0.11 | +0.31% | 5197 | 1843.322 | 1.40% | 830779 | 武汉蓝电 | 28.23 | 16.25 | +0.04 | +0.14% | 1988 | 560.9563 | 1.39% | 300862 | 蓝盾光电 | 30.87 | 72.62 | +0.04 | +0.13% | 19664 | 6077.68 | 1.82% | 300567 | 精测电子 | 72.95 | 175.57 | +0.09 | +0.12% | 53378 | 38446.89 | 2.58% | 301129 | 瑞纳智能 | 18.91 | 14.56 | +0.02 | +0.11% | 17644 | 3311.863 | 4.88% | 300165 | 天瑞仪器 | 4.54 | -28.94 | 0.00 | 0.00% | 90749 | 4083.844 | 2.27% | 430476 | 海能技术 | 10.89 | 20.44 | -0.04 | -0.37% | 4083 | 441.5814 | 0.69% | 430685 | 新芝生物 | 9.81 | 19.76 | -0.05 | -0.51% | 2787 | 273.8124 | 0.63% | 688698 | 伟创电气 | 27.03 | 29.75 | -0.17 | -0.63% | 34970 | 9361.167 | 1.66% | 603297 | 永新光学 | 80.21 | 35.13 | -0.54 | -0.67% | 9940 | 8083.008 | 0.90% | 002121 | 科陆电子 | 4.26 | -13.38 | -0.03 | -0.70% | 121379 | 5192.901 | 0.87% | 300553 | 集智股份 | 31.76 | 66.38 | -0.25 | -0.78% | 36622 | 11713.38 | 6.84% | 688600 | 皖仪科技 | 19.50 | 62.53 | -0.18 | -0.91% | 16923 | 3225.233 | 1.26% | 688768 | 容知日新 | 29.51 | 38.19 | -0.34 | -1.14% | 7421 | 2192.714 | 1.50% | 603662 | 柯力传感 | 30.92 | 31.49 | -0.41 | -1.31% | 75713 | 23292.42 | 2.70% | 002979 | 雷赛智能 | 18.40 | 55.05 | -0.25 | -1.34% | 72283 | 13269.27 | 3.34% | 688502 | 茂莱光学 | 109.88 | 124.17 | -1.56 | -1.40% | 6843 | 7453.061 | 4.16% | 430556 | 雅达股份 | 5.29 | 21.61 | -0.09 | -1.67% | 27794 | 1482.078 | 3.51% | 300354 | 东华测试 | 46.09 | 42.95 | -0.81 | -1.73% | 18015 | 8270.777 | 2.25% | 300557 | 理工光科 | 28.69 | 93.02 | -0.60 | -2.05% | 19095 | 5444.587 | 2.74% | 688528 | 秦川物联 | 8.09 | -33.97 | -0.20 | -2.41% | 20893 | 1692.006 | 1.24% | 870299 | 灿能电力 | 7.21 | 24.51 | -0.18 | -2.44% | 11870 | 863.4886 | 4.03% | 871263 | 莱赛激光 | 13.93 | 36.67 | -0.38 | -2.66% | 16074 | 2244.566 | 8.83% | 301528 | 多浦乐 | 55.33 | 40.64 | -1.57 | -2.76% | 15074 | 8348.535 | 10.09% | 002849 | 威星智能 | 15.51 | 52.11 | -0.66 | -4.08% | 106207 | 16628.16 | 5.64% | 688686 | 奥普特 | 91.45 | 53.67 | -9.55 | -9.46% | 24409 | 23468.77 | 2.00% |
|