中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
严牌股份(301081)专用设备制造业上涨家数:303下跌家数:69平均涨幅:+0.46%平均换手:0.46%总成交额:75.47亿元
更新时间：2025-06-20 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技7.25-13.13+1.04+16.75%1025826878.572.80%
688392骄成超声65.6570.06+4.15+6.75%10903.856974.9321.54%
002490山东墨龙6.78-21.20+0.40+6.27%52083534025.39.62%
601908京运通3.18-3.86+0.18+6.00%40108212632.781.66%
831152昆工科技24.69-46.22+1.39+5.97%266376507.4733.24%
688726拉普拉斯42.5821.39+2.32+5.76%7942.653348.9722.19%
688170德龙激光24.76-58.55+1.33+5.68%12889.213145.7311.25%
300619金银河30.99-40.80+1.63+5.55%7247921802.145.07%
300457赢合科技22.2040.06+1.10+5.21%14679732066.312.30%
833284灵鸽科技30.57-96.97+1.40+4.80%149514493.0492.21%
836414欧普泰13.79-52.76+0.55+4.15%76561048.0891.39%
300293蓝英装备20.38-263.99+0.74+3.77%201194067.570.72%
301662宏工科技100.8145.21+3.66+3.77%65976592.074.18%
603032德新科技15.76-26.56+0.54+3.55%409026354.121.77%
301392汇成真空107.46162.10+3.66+3.53%49425271.091.21%
688556高测股份9.71-16.09+0.33+3.52%34395.673338.7650.63%
688638誉辰智能33.17-11.94+1.07+3.33%834.68275.19620.32%
688700东威科技37.52202.47+1.15+3.16%5873.342174.7570.20%
301325曼恩斯特63.00-430.58+1.87+3.06%106576642.161.84%
603800洪田股份23.3077.39+0.69+3.05%68101567.440.33%
688155先惠技术49.4626.55+1.46+3.04%13521.276581.7521.26%
688310迈得医疗14.09-56.72+0.41+3.00%3977.92556.73870.24%
603396金辰股份24.6561.56+0.71+2.97%70531733.280.51%
300173福能东方6.24103.63+0.17+2.80%967735965.481.32%
300786国林科技13.80-49.04+0.37+2.76%181502496.341.26%
300631久吾高科23.1851.16+0.62+2.75%59901377.330.50%
688037芯源微104.18109.52+2.77+2.73%10408.3610825.370.52%
836961西磁科技40.45232.40+1.05+2.66%42271706.6761.13%
688383新益昌49.23216.57+1.24+2.58%2211.171088.5240.22%
301030仕净科技17.12-4.34+0.43+2.58%139892388.620.87%
301512智信精密40.3962.95+0.99+2.51%37081500.11.49%
300751迈为股份66.9022.58+1.61+2.47%64264290.20.33%
832522纳科诺尔46.9451.09+1.08+2.35%85333984.9710.67%
001395亚联机械49.1520.67+1.13+2.35%31301518.431.62%
301200大族数控42.6051.15+0.97+2.33%124415272.182.00%
300648星云股份37.10-109.83+0.82+2.26%100693736.220.95%
000821京山轻机11.5918.32+0.25+2.20%816209376.3511.35%
301022海泰科28.7982.90+0.61+2.16%56621625.321.08%
833781瑞奇智造13.97124.68+0.29+2.12%143421961.2861.40%
688067爱威科技20.6358.23+0.42+2.08%1242.58254.83610.18%
688113联测科技34.1923.79+0.69+2.06%1174.44399.84910.18%
688499利元亨33.75-6.75+0.67+2.03%16236.835415.1960.96%
872895花溪科技41.21-682.72+0.81+2.00%2404987.96020.84%
688013天臣医疗27.1641.02+0.51+1.91%1838.66493.77370.23%
688161威高骨科25.8743.00+0.48+1.89%1976.46509.56110.05%
300195长荣股份6.50191.18+0.12+1.88%12585813.910.40%
603324盛剑科技23.6429.01+0.42+1.81%2021475.650.14%
688022瀚川智能13.04-2.08+0.23+1.80%3702.23479.13470.21%
688551科威尔28.7047.21+0.50+1.77%1043297.59960.12%
301053远信工业26.5145.71+0.46+1.77%1374363.060.18%
300316晶盛机电26.2717.09+0.45+1.74%135743562.230.11%
688573信宇人28.17-45.43+0.47+1.70%22991.256408.2544.42%
301138华研精机33.6439.75+0.56+1.69%2843949.590.41%
603289泰瑞机器9.0235.16+0.15+1.69%4057363.410.14%
688147微导纳米28.2942.46+0.47+1.69%2110.41594.79810.21%
688516奥特维32.849.59+0.53+1.64%5365.941760.7680.18%
688627精智达76.0691.22+1.21+1.62%6503.975048.5283.06%
300776帝尔激光51.0025.11+0.80+1.59%36891875.490.22%
300450先导智能22.88412.58+0.35+1.55%4708910748.460.30%
688198佰仁医疗102.1282.29+1.56+1.55%530.19541.89220.04%
603690至纯科技24.40-446.36+0.37+1.54%157033824.50.41%
688328深科达20.53-29.57+0.31+1.53%1998.31407.31780.21%
300509新美星7.9941.75+0.12+1.52%6370506.60.26%
688659元琛科技8.00-21.35+0.12+1.52%4549.97363.28350.28%
002890弘宇股份12.71128.85+0.19+1.52%1435181.260.09%
300879大叶股份40.1549.30+0.60+1.52%225188981.5511.12%
002382蓝帆医疗5.40-20.17+0.08+1.50%9780524.910.10%
688419耐科装备34.9241.98+0.51+1.48%1031.09358.99860.47%
688361中科飞测80.88-428.33+1.18+1.48%3073.262469.1360.12%
688162巨一科技25.48157.73+0.37+1.47%664.26168.18750.05%
300486东杰智能6.96-11.50+0.10+1.46%6466447.50.16%
300400劲拓股份15.8739.49+0.22+1.41%3397537.060.14%
603337杰克股份38.1521.04+0.52+1.38%53272017.680.11%
688085三友医疗18.36193.35+0.25+1.38%865.46158.57410.03%
301105鸿铭股份35.40-175.54+0.48+1.37%1862654.361.13%
688718唯赛勃11.8051.24+0.16+1.37%854.4699.94690.05%
603283赛腾股份31.8016.77+0.43+1.37%65402069.870.24%
688607康众医疗17.86119.22+0.24+1.36%907.04161.15470.10%
003036泰坦股份14.1435.03+0.19+1.36%99571398.820.46%
300056中创环保14.18-39.60+0.19+1.36%135471912.220.35%
688120华海清科163.8136.77+2.19+1.36%3825.866292.4550.16%
688006杭可科技18.8342.24+0.25+1.35%5924.11110.4540.10%
002645华宏科技9.10-17.84+0.12+1.34%263152380.840.51%
300604长川科技41.3746.13+0.54+1.32%82253391.220.17%
300707威唐工业13.04-213.49+0.17+1.32%2067268.470.14%
301468博盈特焊22.4553.91+0.29+1.31%1435321.120.19%
603061金海通79.1153.18+1.02+1.31%17941414.440.43%
301360荣旗科技45.9757.74+0.57+1.26%696319.90.28%
301018申菱环境35.6279.46+0.44+1.25%122744370.220.62%
688630芯碁微装78.6859.98+0.97+1.25%3257.882549.0360.25%
300358楚天科技7.31-9.80+0.09+1.25%10433759.70.18%
688306均普智能8.99677.04+0.11+1.24%6889.24618.88260.06%
605186健麾信息19.7987.66+0.24+1.23%1123220.710.08%
001256炜冈科技20.6531.48+0.25+1.23%1449297.820.38%
301021英诺激光28.56148.24+0.34+1.20%49331397.520.32%
688559海目星32.42-20.33+0.38+1.19%6992.92260.850.28%
300461田中精机18.93-19.75+0.22+1.18%2302435.560.20%
301568思泰克35.3044.95+0.41+1.18%49111733.881.03%
300206理邦仪器11.2634.59+0.13+1.17%3506393.970.10%
001223欧克科技38.2883.98+0.43+1.14%395150.730.17%
603301振德医疗20.6015.12+0.23+1.13%3096634.310.12%
301081严牌股份8.9750.19+0.10+1.13%2542226.330.12%
300812易天股份21.97-40.51+0.24+1.10%3198698.830.34%
301367瑞迈特76.9138.85+0.84+1.10%1006769.840.18%
603956威派格6.50-15.42+0.07+1.09%12009779.890.21%
688001华兴源创24.46-22.10+0.26+1.07%865.59210.86240.02%
300545联得装备28.3821.10+0.30+1.07%3456975.150.31%
688097博众精工25.6329.45+0.27+1.06%5495.331411.9520.12%
300396迪瑞医疗13.32101.46+0.14+1.06%2393318.210.09%
301122采纳股份20.1769.01+0.21+1.05%1105221.750.15%
605369拱东医疗26.1526.77+0.27+1.04%883230.030.06%
301598博科测试59.0932.37+0.61+1.04%439258.510.30%
688529豪森智能16.68-22.03+0.17+1.03%1962.51326.73310.12%
300151昌红科技11.7966.27+0.12+1.03%4774561.060.13%
300385雪浪环境4.96-3.38+0.05+1.02%3734184.450.13%
688377迪威尔23.8559.19+0.24+1.02%1292.31307.33430.07%
300950德固特19.0041.53+0.19+1.01%3478659.020.38%
688277天智航-U13.00-47.35+0.13+1.01%2110.76273.90130.05%
300813泰林生物19.23217.70+0.19+1.00%1358260.160.18%
688420美腾科技23.4358.04+0.23+0.99%169.639.5910.05%
688531日联科技68.3554.05+0.67+0.99%1205.33819.09830.16%
300837浙矿股份21.5162.30+0.21+0.99%779166.670.11%
300836佰奥智能40.09181.38+0.39+0.98%745297.740.12%
603311金海高科10.2927.00+0.10+0.98%3023310.780.13%
300869康泰医学13.52-82.54+0.13+0.97%3361453.20.13%
688518联赢激光18.8134.89+0.18+0.97%14338.992678.6760.42%
002950奥美医疗8.3714.67+0.08+0.97%2389199.040.05%
300902国安达17.81-146.73+0.17+0.96%1875332.940.15%
836942恒立钻具18.8825.55+0.18+0.96%34464.62880.08%
002209达意隆11.5725.37+0.11+0.96%3154363.850.20%
688114华大智造63.60-49.69+0.60+0.95%2161.91368.5270.10%
301199迈赫股份23.5144.58+0.22+0.94%1407330.740.22%
688121卓然股份11.7721.71+0.11+0.94%2395.91281.46280.17%
300029*ST天龙5.35-27.96+0.05+0.94%3870206.440.19%
688329艾隆科技17.15-60.45+0.16+0.94%432.373.84370.06%
688478晶升股份28.74109.26+0.26+0.91%967.3299277.93580.09%
688376美埃科技34.3323.24+0.31+0.91%249.4385.51950.05%
002021中捷资源2.23140.89+0.02+0.90%6243138.30.05%
688314康拓医疗29.0125.48+0.26+0.90%1024.14295.26770.13%
688646ST逸飞26.23142.12+0.23+0.88%893.29232.54290.15%
002833弘亚数控16.0513.40+0.14+0.88%2120338.940.09%
430300辰光医疗18.46-26.23+0.16+0.87%2673492.98630.40%
603203快克智能23.2126.44+0.20+0.87%1640379.940.07%
002613北玻股份3.4998.85+0.03+0.87%19311674.740.25%
301290东星医疗24.4627.35+0.21+0.87%1000244.060.15%
601218吉鑫科技3.5056.41+0.03+0.86%19452677.530.20%
600169太原重工2.3440.02+0.02+0.86%15698365.650.05%
301456盘古智能23.7557.25+0.20+0.85%791187.150.13%
603088宁波精达8.5128.95+0.07+0.83%6222528.140.14%
000925众合科技7.304270.28+0.06+0.83%7775567.180.12%
001360南矿集团13.4342.94+0.11+0.83%904121.040.11%
301186超达装备43.6335.61+0.35+0.81%689299.730.09%
301580爱迪特37.4425.18+0.30+0.81%524195.270.20%
688309恒誉环保16.4558.79+0.13+0.80%539.4688.56770.07%
301515港通医疗18.99358.75+0.15+0.80%801151.60.13%
300823建科智能14.0059.82+0.11+0.79%1540215.120.18%
873726卓兆点胶28.06-588.18+0.22+0.79%909253.68250.39%
002535林州重机3.8533.79+0.03+0.79%81983140.11%
300334津膜科技6.43171.53+0.05+0.78%3304211.660.11%
300549优德精密16.90135.44+0.13+0.78%1801303.30.18%
603081大丰实业10.4171.09+0.08+0.77%4980516.240.11%
300415伊之密19.5614.68+0.15+0.77%3325648.110.07%
600815厦工股份2.61666.63+0.02+0.77%8540222.880.05%
603076乐惠国际30.02136.18+0.23+0.77%66381988.740.55%
300998宁波方正22.381056.38+0.17+0.77%3069685.150.29%
001332锡装股份35.5714.91+0.27+0.76%928329.340.34%
300314戴维医疗11.8781.93+0.09+0.76%4119487.240.29%
301234五洲医疗29.0855.36+0.22+0.76%449130.030.24%
688580伟思医疗43.6336.84+0.33+0.76%539.15235.20360.06%
688633星球石墨26.5728.24+0.20+0.76%340.5889.8280.02%
688028沃尔德20.2931.94+0.15+0.74%1888.18381.13510.13%
603309维力医疗12.1915.65+0.09+0.74%1720209.240.06%
688072拓荆科技147.6977.84+1.09+0.74%1038.211536.3160.04%
688082盛美上海110.1836.85+0.80+0.73%1779.731962.1660.04%
603273天元智能16.54102.12+0.12+0.73%1792296.290.32%
688021奥福科技13.88-27.58+0.10+0.73%1044.98143.5430.14%
301288*ST清研12.52-92.42+0.09+0.72%53066.120.11%
603789*ST星农5.59-8.39+0.04+0.72%2133118.660.08%
603280南方路机24.1628.23+0.17+0.71%743178.80.27%
300318博晖创新5.72-318.47+0.04+0.70%3124178.510.04%
301097天益医疗37.93-1754.55+0.26+0.69%24191.10.13%
301260格力博19.0067.47+0.13+0.69%71981362.640.35%
688236春立医疗16.0848.24+0.11+0.69%864.82138.92220.11%
688128中国电研23.4618.14+0.16+0.69%1040.09243.27640.03%
300246宝莱特7.36-32.12+0.05+0.68%4225309.830.20%
002786银宝山新8.85-16.88+0.06+0.68%3172279.680.06%
300326ST凯利4.52-34.23+0.03+0.67%6089275.470.08%
688501青达环保27.2821.61+0.18+0.66%2275.55622.69060.28%
600843上工申贝10.72-26.78+0.07+0.66%6438688.130.14%
600526菲达环保4.6316.88+0.03+0.65%4809221.950.07%
301033迈普医学55.9042.22+0.36+0.65%1582886.810.28%
603159上海亚虹15.9093.00+0.10+0.63%743117.590.05%
002730电光科技15.9862.40+0.10+0.63%5749913.570.17%
603135中重科技9.6178.87+0.06+0.63%1487142.550.08%
301338凯格精机40.3246.15+0.25+0.62%29481194.680.86%
603014威高血净35.8532.23+0.22+0.62%2558912.510.67%
603036如通股份18.0235.90+0.11+0.61%64141147.940.31%
300595欧普康视14.7724.53+0.09+0.61%3193470.230.05%
688029南微医学63.7320.98+0.38+0.60%681.71433.54690.04%
688312燕麦科技23.5837.93+0.14+0.60%549.32129.14190.04%
002901大博医疗35.4836.89+0.21+0.60%1391491.590.05%
300210森远股份10.19-193.04+0.06+0.59%3845391.020.08%
688335复洁环保11.90-35.03+0.07+0.59%361.8442.92670.02%
301087可孚医疗32.4022.44+0.19+0.59%600194.380.03%
301083百胜智能15.42103.51+0.09+0.59%2859440.020.33%
301112信邦智能36.39168.23+0.21+0.58%2246813.570.62%
688012中微公司173.9164.71+1.00+0.58%3494.156086.4580.06%
002957科瑞技术16.0044.78+0.09+0.57%3290523.870.08%
603282亚光股份16.0825.11+0.09+0.56%1134181.650.18%
301533威马农机32.1643.53+0.18+0.56%932299.120.33%
002551尚荣医疗3.58135.35+0.02+0.56%14637522.580.24%
603987康德莱7.1814.55+0.04+0.56%2242160.430.05%
002337赛象科技5.4379.09+0.03+0.56%6165333.130.10%
603960克来机电18.2090.22+0.10+0.55%3147571.460.12%
600579中化装备7.36-1.61+0.04+0.55%4899359.690.10%
688301奕瑞科技85.5036.50+0.46+0.54%632.39540.54620.03%
002975博杰股份32.05-562.75+0.17+0.53%762244.030.07%
688652京仪装备54.8057.27+0.29+0.53%1556.16852.91950.15%
688581安杰思62.7317.11+0.33+0.53%184.02115.16360.04%
603029天鹅股份17.1129.78+0.09+0.53%1178201.080.10%
605305中际联合26.6315.94+0.14+0.53%1993528.640.09%
603638艾迪精密17.1339.78+0.09+0.53%3415583.690.04%
600817宇通重工11.4824.96+0.06+0.53%2924335.120.06%
688200华峰测控134.5048.95+0.70+0.52%1075.261451.3370.08%
000528柳工9.6413.10+0.05+0.52%267432561.690.13%
002430杭氧股份19.3220.13+0.10+0.52%3314638.530.03%
300281金明精机7.73664.29+0.04+0.52%179751383.820.45%
873706铁拓机械17.4533.65+0.09+0.52%839146.43250.20%
301312智立方33.0544.43+0.17+0.52%2209731.110.61%
300453三鑫医疗7.7917.89+0.04+0.52%2860222.230.08%
300653正海生物19.6529.26+0.10+0.51%984192.780.05%
001336楚环科技19.7968.77+0.10+0.51%1376272.250.48%
688425铁建重工3.9914.46+0.02+0.50%8328.148331.44090.06%
002432九安医疗35.9710.11+0.18+0.50%1601574.590.03%
603901永创智能10.03274.91+0.05+0.50%3249324.810.07%
301602超研股份24.4366.11+0.12+0.49%1528372.240.28%
688108赛诺医疗10.58712.44+0.05+0.47%3384.98358.03220.08%
300003乐普医疗12.82167.89+0.06+0.47%326344184.660.20%
002698博实股份14.9626.90+0.07+0.47%74301107.660.09%
301629矽电股份151.7070.83+0.70+0.46%468709.350.45%
002757南兴股份17.45-23.90+0.08+0.46%3850669.470.14%
300760迈瑞医疗226.9624.71+1.01+0.45%23255259.830.02%
603656泰禾智能18.07142.19+0.08+0.44%2039367.10.11%
301601惠通科技34.0146.49+0.15+0.44%2133722.70.71%
300562乐心医疗13.8442.61+0.06+0.44%3473479.680.22%
300529健帆生物20.9823.14+0.09+0.43%1991416.620.04%
688351微电生理18.70133.80+0.08+0.43%1294.88241.61480.10%
300412迦南科技4.7463.22+0.02+0.42%7055334.020.15%
300771智莱科技11.8976.16+0.05+0.42%90191068.640.50%
600499科达制造9.8918.21+0.04+0.41%3502345.340.02%
688389普门科技12.5618.44+0.05+0.40%869.04109.11350.02%
000856冀东装备10.06127.84+0.04+0.40%4128413.650.18%
300425中建环能5.0741.80+0.02+0.40%4076205.650.06%
301369联动科技51.20171.97+0.20+0.39%896459.890.36%
300278华昌达5.15143.96+0.02+0.39%9556491.970.07%
688613奥精医疗18.23-134.58+0.07+0.39%559.73101.65960.04%
603012创力集团5.2717.93+0.02+0.38%2828149.060.04%
601038一拖股份13.1817.38+0.05+0.38%1526200.790.02%
002997瑞鹄模具37.2120.94+0.14+0.38%109634045.310.52%
002691冀凯股份8.05-130.53+0.03+0.37%1872150.380.06%
603338浙江鼎力43.0412.42+0.16+0.37%33501438.250.07%
688677海泰新光38.5032.14+0.14+0.36%394.7151.32190.03%
600860京城股份11.172927.63+0.04+0.36%3031338.250.07%
600055万东医疗17.0475.28+0.06+0.35%1772301.150.03%
600262北方股份20.4418.25+0.07+0.34%1335272.310.08%
834014特瑞斯14.6532.14+0.05+0.34%2039296.64780.29%
002371北方华创425.0037.45+1.44+0.34%329414004.250.06%
300140节能环境5.9626.78+0.02+0.34%4112244.430.04%
688139海尔生物30.1728.27+0.10+0.33%523.19157.51120.02%
688358祥生医疗27.7622.79+0.09+0.33%1164.71322.90860.10%
835892中科美菱20.10104.73+0.06+0.30%532107.1480.19%
688273麦澜德27.2525.91+0.08+0.29%627.32170.47570.17%
300462华铭智能10.24546.87+0.03+0.29%110701134.810.81%
688215瑞晟智能35.0485.28+0.10+0.29%320.6112.11270.08%
600528中铁工业7.239.91+0.02+0.28%4760343.430.02%
002526山东矿机3.7148.17+0.01+0.27%25426941.940.14%
688755汉邦科技45.0146.76+0.12+0.27%760.01342.03990.46%
002073软控股份7.7115.30+0.02+0.26%6231479.840.06%
300896爱美客170.1527.48+0.44+0.26%14242416.140.07%
688125安达智能35.45-52.81+0.09+0.25%270.495.81310.12%
002006精工科技16.1362.94+0.04+0.25%4621744.370.10%
603912佳力图8.23215.50+0.02+0.24%4545373.420.08%
601608中信重工4.1650.71+0.01+0.24%20730861.30.05%
603895天永智能25.15-15.43+0.06+0.24%667167.490.06%
600031三一重工17.4821.60+0.04+0.23%104501826.510.01%
688789宏华数科70.6119.50+0.16+0.23%203.11143.27660.02%
688410山外山13.4158.50+0.03+0.22%2563.71343.14210.11%
300097ST智云4.91-8.61+0.01+0.20%4907240.840.18%
002353杰瑞股份35.9113.53+0.07+0.20%30771103.280.04%
603095越剑智能15.9534.34+0.03+0.19%1523241.530.06%
002204大连重工5.6420.37+0.01+0.18%183351029.510.09%
002611东方精工11.4018.97+0.02+0.18%171871956.230.17%
300402宝色股份17.8163.81+0.03+0.17%4728836.830.19%
600582天地科技5.947.30+0.01+0.17%10465620.370.03%
300633开立医疗30.35261.19+0.05+0.17%1554471.850.06%
603917合力科技12.81-156.29+0.02+0.16%6477828.10.32%
688271联影医疗127.3182.70+0.19+0.15%812.571034.8310.01%
688617惠泰医疗271.7553.51+0.35+0.13%329.94897.60520.02%
002008大族激光23.4128.36+0.03+0.13%56001307.740.06%
301363美好医疗17.0627.14+0.02+0.12%2511426.730.16%
300818耐普矿机19.8240.36+0.02+0.10%1033204.80.09%
688400凌云光25.8592.57+0.02+0.08%3382.53872.90660.14%
300238冠昊生物15.20144.50+0.01+0.07%114001728.550.43%
000425徐工机械7.7414.220.000.00%379962939.110.05%
000622*ST恒立--------------
600320振华重工4.1835.580.000.00%19771825.830.06%
600545卓郎智能2.11-20.000.000.00%11453241.180.06%
600984建设机械3.25-4.120.000.00%6504211.870.05%
300030阳普医疗6.40-18.510.000.00%2408154.070.09%
601106中国一重2.66-4.940.000.00%22464595.880.03%
300298三诺生物21.1837.650.000.00%2244473.790.05%
300307慈星股份7.7045.980.000.00%8772675.210.11%
002690美亚光电17.0722.930.000.00%3236551.570.07%
603169兰石重装8.1877.650.000.00%341272771.680.26%
300865大宏立27.803249.410.000.00%3313917.830.49%
603855华荣股份21.2414.530.000.00%890188.420.03%
300757罗博特科132.20696.760.000.00%18522442.60.12%
601399国机重装2.9148.360.000.00%31331910.370.04%
301013利和兴16.13-700.530.000.00%76201232.780.40%
688050爱博医疗70.7036.120.000.00%1511.541069.390.08%
688016心脉医疗85.9923.69-0.01-0.01%671.53578.33970.05%
002595豪迈科技62.8823.60-0.02-0.03%992622.90.01%
300049福瑞股份31.2883.99-0.01-0.03%2011629.90.09%
688212澳华内镜46.48-593.93-0.02-0.04%841.79392.77710.06%
873703广厦环能16.3818.96-0.01-0.06%1138185.62520.15%
600560金自天正15.5972.26-0.01-0.06%2601403.950.12%
600587新华医疗14.9314.13-0.01-0.07%4278638.870.07%
600343航天动力11.16-37.38-0.01-0.09%4295478.390.07%
300443金雷股份21.3534.83-0.02-0.09%72101536.090.29%
603205健尔康38.2837.02-0.04-0.10%957365.110.32%
688623双元科技64.5143.42-0.09-0.14%407.44263.00370.21%
000157中联重科7.0815.25-0.01-0.14%10891770.030.02%
301101明月镜片46.5851.65-0.07-0.15%47532224.310.25%
688576西山科技62.2133.59-0.10-0.16%129.1580.56110.06%
600388龙净环保11.7518.28-0.02-0.17%3831450.780.03%
002223鱼跃医疗35.1519.90-0.07-0.20%50531777.440.05%
000680山推股份8.9211.79-0.02-0.22%6827609.170.05%
832802保丽洁18.2465.23-0.05-0.27%989178.99070.45%
002931锋龙股份14.52192.07-0.04-0.27%1893274.590.09%
300130新国都27.3891.45-0.09-0.33%6275817216.611.45%
002031巨轮智能7.87-76.91-0.03-0.38%489773839.010.25%
002111威海广泰10.1980.76-0.04-0.39%2601264.510.05%
300171东富龙12.3963.44-0.06-0.48%8028995.240.14%
688626翔宇医疗35.6265.64-0.19-0.53%1117.45399.0480.07%
603308应流股份21.6050.95-0.14-0.64%77591676.060.11%
300276三丰智能10.85621.27-0.08-0.73%254902760.360.24%
603666亿嘉和34.59-40.55-0.26-0.75%53781857.790.26%
688071华依科技36.47-90.72-0.29-0.79%1242.98454.52970.15%
600761安徽合力17.4412.54-0.14-0.80%103061795.620.12%
301128强瑞技术48.1547.30-0.40-0.82%23891153.540.23%
688003天准科技46.3668.83-0.39-0.83%1390.11645.21610.07%
688096京源环保15.87-158.77-0.14-0.87%2481.42394.84950.15%
300099尤洛卡6.7751.11-0.06-0.88%14679991.70.25%
300201海伦哲5.2222.93-0.05-0.95%283561477.960.28%
002097山河智能7.8999.96-0.08-1.00%3087524370.29%
688101三达膜13.5213.84-0.14-1.02%2869.19390.32560.09%
300521爱司凯22.17-362.05-0.23-1.03%62971399.90.44%
601798蓝科高新7.65-36.13-0.08-1.03%185891427.020.52%
600879航天电子9.1169.14-0.10-1.09%325942972.890.10%
872931无锡鼎邦17.7044.83-0.22-1.23%2752486.99020.96%
688084晶品特装68.82-101.13-0.88-1.26%476.9328.82210.14%
688290景业智能50.98134.02-0.67-1.30%2599.871324.4390.25%
002779中坚科技77.27188.20-1.23-1.57%78236012.20.47%
000852石化机械6.7783.61-0.11-1.60%657884428.40.70%
300095华伍股份9.30-13.04-0.18-1.90%521804788.261.54%
002196方正电机8.65-122.40-0.17-1.93%333322891.420.68%
002837英维克29.6565.47-0.59-1.95%321419485.050.38%
600184光电股份13.88-36.07-0.29-2.05%157752191.10.31%
300228富瑞特装8.1019.01-0.17-2.06%718075795.951.31%
300092科新机电13.7322.13-0.33-2.35%587317994.1292.80%
601100恒立液压68.1136.18-1.65-2.37%106477301.160.08%
300382斯莱克15.61-69.28-0.39-2.44%304564740.170.47%
600855航天长峰12.46-23.78-0.34-2.66%306083829.340.65%
300527中船应急8.64-1900.00-0.24-2.70%719066187.870.73%
000519中兵红箭17.70-55.69-0.52-2.85%10771119116.390.77%
002278神开股份8.1254.58-0.24-2.87%510824147.781.53%
002164宁波东力8.8686.60-0.27-2.96%583275197.161.22%
688151华强科技19.48653.79-0.61-3.04%7607.711485.1390.22%
300471厚普股份10.35-75.76-0.34-3.18%275482864.210.75%
002651利君股份10.86101.98-0.37-3.29%900419755.831.59%
300368汇金股份9.55-18.83-0.37-3.73%11823111355.362.24%
301158德石股份19.3627.90-0.80-3.97%273545259.721.87%
836717瑞星股份14.58106.19-0.61-4.02%113861645.9592.72%
002366融发核电7.85-1651.04-0.34-4.15%44916234652.663.57%
600302标准股份6.30-15.47-0.28-4.26%635004011.591.84%
300551古鳌科技9.80-9.31-0.52-5.04%957169498.672.78%
300875捷强装备47.21-16.97-2.56-5.14%2964413832.873.38%
300753爱朋医疗29.84-458.39-2.77-8.49%5806217514.86.61%
000584*ST工智0.24-0.75-1.22-83.56%5800201443.87.64%

转至严牌股份（301081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。